Howmet Aerospace - Precio De Mercado

Precio Chg Día Año Fecha
1519 Fortune Electric 854.00 -9.00 -1.04% 825.24% 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -4.18% 2024-04-26
5406 Kobelco 1,899.00 14.00 0.74% 88.39% 2024-04-26
600089 Tbea 13.86 0.29 2.14% -19.42% 2024-04-26
600150 China CSSC Holdings 37.44 0.39 1.05% 40.28% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
ADSB Abu Dhabi Ship 4.06 -0.02 -0.49% -0.98% 2024-04-25
AIR AAR 67.67 0.25 0.37% 31.76% 2024-04-26
ALARK Alarko Holding AS 116.20 1.40 1.22% 90.34% 2024-04-26
ATI Allegheny Technologies 50.99 1.15 2.30% 35.63% 2024-04-26
BA Boeing 166.66 -0.35 -0.21% -17.91% 2024-04-26
BAH Booz Allen Hamilton 144.80 -0.48 -0.33% 53.89% 2024-04-26
BLDP Ballard Power Systems 3.38 0.01 0.30% -42.02% 2024-04-26
BMA Byggma 18.50 -0.30 -1.60% -24.18% 2024-04-26
BNR Brenntag 75.02 -0.64 -0.85% 2.71% 2024-04-26
CACI Caci International 397.73 -4.14 -1.03% 32.25% 2024-04-26
CARR Carrier Global 59.81 -0.01 -0.02% 47.13% 2024-04-26
CENER Cenergy Holdings 7.54 0.02 0.27% 60.94% 2024-04-26
CRS Carpenter Technology 82.84 1.09 1.33% 71.72% 2024-04-26
CW Curtiss-Wright 252.95 -0.55 -0.21% 51.58% 2024-04-26
DPLM Diploma 3,605.00 41.00 1.15% 35.22% 2024-04-26
DTG Daimler Truck Holding AG 42.67 0.72 1.72% 45.38% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 110.06 0.46 0.42% 32.87% 2024-04-26
ENR Siemens Energy 18.96 1.16 6.53% -12.90% 2024-04-26
EPIR Epiroc 204.70 2.30 1.14% -2.94% 2024-04-26
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLUI Fluidra 20.02 0.36 1.83% 31.97% 2024-04-26
GD General Dynamics 283.44 -1.40 -0.49% 31.41% 2024-04-26
GE General Electric 162.06 1.00 0.62% 68.44% 2024-04-26
HDC Hudaco Industries 16,392.00 92.00 0.56% 6.44% 2024-04-26
HEI Heico 207.98 1.16 0.56% 26.34% 2024-04-26
HII Huntington Ingalls Industries 275.84 -0.14 -0.05% 36.97% 2024-04-26
HON Honeywell International 191.36 -1.62 -0.84% -3.65% 2024-04-26
HUSQB Husqvarna 87.08 3.28 3.91% 1.52% 2024-04-26
HWDN Howden Joinery 885.00 13.00 1.49% 30.80% 2024-04-26
HXL Hexcel 64.39 0.21 0.32% -9.46% 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 0.001 3.03% -30.89% 2024-04-26
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 41.30 0.84 2.08% -17.18% 2024-04-26
IVG Iveco Group 11.91 0.34 2.96% 45.17% 2024-04-26
JCI Johnson Controls 64.99 0.50 0.78% 9.47% 2024-04-26
JEC Jacobs Engineering 144.94 0.96 0.67% 25.48% 2024-04-26
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
KALU Kaiser Aluminum 88.40 1.07 1.23% 52.05% 2024-04-25
LDO Leonardo SpA 21.77 0.35 1.63% 100.46% 2024-04-26
LDOS Leidos 129.87 -0.10 -0.08% 41.07% 2024-04-26
LMT Lockheed Martin 460.81 -4.45 -0.96% -0.90% 2024-04-26
LUVE LU-VE 21.60 0.35 1.65% -31.21% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.46 0.07 19.07% -56.00% 2024-04-26
MSTT Mostotrest Pao 217.35 3.30 1.54% -13.18% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
NOC Northrop Grumman 479.25 -9.33 -1.91% 6.72% 2024-04-26
OPUS Opus Global Nyrt 390.00 2.50 0.65% 225.00% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 2,975.00 15.00 0.51% 12.77% 2024-04-26
RHM Rheinmetall 520.20 -0.50 -0.10% 97.95% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,230.00 120.00 0.43% 73.62% 2024-04-26
RS1 RS Group 730.50 22.50 3.18% -19.58% 2024-04-26
SAIC Science Applications International 129.29 0.17 0.13% 26.26% 2024-04-26
SCYR Sacyr 3.33 0.02 0.66% 11.14% 2024-04-26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SPR Spirit AeroSystems 31.60 -0.21 -0.66% 7.12% 2024-04-26
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
TDG TransDigm 1,265.12 6.94 0.55% 66.65% 2024-04-26
TDY Teledyne Technologies 378.20 1.23 0.33% -7.98% 2024-04-26
TGI Triumph 13.49 0.07 0.52% 26.79% 2024-04-26
TT Trane Technologies 301.95 2.21 0.74% 62.78% 2024-04-26
TXT Textron 86.59 1.59 1.86% 32.08% 2024-04-26
UNAC Obyedinennaya 1.33 -0.01 -0.53% 84.10% 2024-04-26
UWGN United Wagon 53.60 -1.10 -2.01% -71.67% 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25
ZAG Zumtobel 6.20 0.14 2.31% -13.53% 2024-04-26

Precio Día Año Fecha
SPX US500 5100 51.49 1.02% 23.32% 2024-04-26