Howmet Aerospace - Precio De Mercado


Precio Chg Día Año Fecha
Fortune Electric 576.00 3.00 0.52% -34.68% 2025-07-03
Kung Long Batteries 141.00 1.00 0.71% -2.08% 2025-07-03
Kobelco 1,618.50 -23.50 -1.43% -19.56% 2025-07-04
Tbea 12.17 0.04 0.33% -9.31% 2025-07-04
China CSSC Holdings 32.81 -0.45 -1.35% -18.87% 2025-07-04
Avic Shenyang Aircraft 58.58 1.55 2.72% 45.90% 2025-07-04
Adani Enterprises Ltd 2,599.00 -12.20 -0.47% -17.44% 2025-07-04
Abu Dhabi Ship 8.50 -0.17 -1.96% 124.27% 2025-07-04
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Alarko Holding AS 86.90 0.90 1.05% -18.40% 2025-07-04
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.34 -0.02 -0.85% -26.88% 2025-07-04
Byggma 17.40 -0.10 -0.57% -5.18% 2025-07-04
Brenntag 56.08 -0.88 -1.54% -12.38% 2025-07-04
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.94 0 0% 0.91% 2025-07-04
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Diploma 4,828.00 -50.00 -1.03% 16.17% 2025-07-04
Daimler Truck Holding AG 40.29 -0.47 -1.15% 10.81% 2025-07-04
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 92.30 -0.24 -0.26% 250.02% 2025-07-04
Epiroc 210.30 -1.40 -0.66% 0.29% 2025-07-04
Fluence Corporation 0.04 0.001 1.28% -68.40% 2025-07-04
Fluidra 22.02 -0.14 -0.63% 13.27% 2025-07-04
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Hudaco Industries 19,749.00 49.00 0.25% 10.51% 2025-07-04
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Husqvarna 50.56 -0.36 -0.71% -42.12% 2025-07-04
Howden Joinery 836.00 -13.00 -1.53% -8.48% 2025-07-04
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Infratil Limited 9.87 0.15 1.49% -2.71% 2025-07-04
Inrom Construction Industries 2,354.00 66.00 2.88% 129.88% 2025-07-03
Interpump Group 34.91 -0.35 -0.99% -16.60% 2025-07-04
Iveco Group 16.57 -0.07 -0.44% 60.85% 2025-07-04
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Leonardo SpA 45.75 -0.02 -0.04% 103.79% 2025-07-04
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
LU-VE 30.25 -0.10 -0.33% 13.94% 2025-07-04
Lycopodium 10.82 -0.02 -0.18% -15.67% 2025-07-04
Mincon 0.35 0 0% -25.53% 2025-07-03
Mostotrest Pao 131.45 2.55 1.98% -25.40% 2025-07-04
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Opus Global Nyrt 592.00 5.00 0.85% 33.79% 2025-07-04
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Plasson Industries 23,640.00 340.00 1.46% 76.42% 2025-07-03
Raubex 4,550.00 28.00 0.62% -3.60% 2025-07-04
Rheinmetall 1,751.50 57.00 3.36% 256.79% 2025-07-04
Rkk Energiya IM. S.P. Koroleva Pao 16,400.00 -30.00 -0.18% -24.25% 2025-07-04
RS Group 580.25 -13.25 -2.23% -20.19% 2025-07-04
Saab 495.30 4.25 0.87% 92.24% 2025-07-04
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Sacyr 3.54 -0.02 -0.67% 4.06% 2025-07-04
Shapir Engineering and Industry 3,086.00 38.00 1.25% 54.38% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
SRG Global 1.68 0 0% 92.00% 2025-07-04
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Obyedinennaya 0.55 -0.01 -1.09% -28.86% 2025-07-04
United Wagon 39.48 -0.26 -0.65% -4.17% 2025-07-04
Ventia Services 5.12 0.04 0.79% 28.68% 2025-07-04
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Zumtobel 4.89 0.01 0.20% -20.10% 2025-07-04

Precio Día Año Fecha
US500 6241 51.93 0.83% 12.10% 2025-07-04