Howmet Aerospace - Precio De Mercado


Precio Chg Día Año Fecha
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
Tbea 14.39 0.14 0.98% 8.36% 2025-07-24
China CSSC Holdings 34.89 0.29 0.84% -12.80% 2025-07-24
Avic Shenyang Aircraft 63.48 0.36 0.57% 51.32% 2025-07-24
Adani Enterprises Ltd 2,610.90 -3.60 -0.14% -12.19% 2025-07-24
Abu Dhabi Ship 8.15 -0.05 -0.61% 108.44% 2025-07-24
AAR 78.07 -1.38 -1.74% 19.05% 2025-07-24
Alarko Holding AS 91.75 0.40 0.44% -12.70% 2025-07-24
Allegheny Technologies 94.61 0.52 0.55% 56.90% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Booz Allen Hamilton 114.72 -1.24 -1.07% -25.55% 2025-07-24
Ballard Power Systems 2.87 0.12 4.36% -7.72% 2025-07-24
Byggma 18.50 0.30 1.65% -3.14% 2025-07-24
Brenntag 56.74 -0.26 -0.46% -12.82% 2025-07-24
Caci International 479.76 -0.91 -0.19% 7.21% 2025-07-24
Carrier Global 80.08 0.47 0.59% 21.55% 2025-07-24
Cenergy Holdings 10.60 0 0% 10.42% 2025-07-24
Carpenter Technology 274.85 1.02 0.37% 126.21% 2025-07-24
Curtiss-Wright 480.78 1.11 0.23% 72.19% 2025-07-24
Diploma 5,260.00 160.00 3.14% 24.53% 2025-07-24
Daimler Truck Holding AG 44.13 -0.16 -0.36% 25.51% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Siemens Energy 97.16 0.34 0.35% 290.67% 2025-07-24
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Fluence Corporation 0.06 0.003 5.45% -49.57% 2025-07-24
Fluidra 23.19 0.13 0.56% 17.24% 2025-07-24
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Hudaco Industries 19,200.00 358.00 1.90% 8.14% 2025-07-24
Heico 322.75 1.29 0.40% 42.12% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Husqvarna 55.62 1.00 1.83% -23.39% 2025-07-24
Howden Joinery 910.00 74.50 8.92% -0.22% 2025-07-24
Hexcel 62.28 -0.32 -0.51% 1.28% 2025-07-24
Infratil Limited 10.19 -0.02 -0.20% 3.03% 2025-07-24
Inrom Construction Industries 2,259.00 3.00 0.13% 99.91% 2025-07-24
Interpump Group 35.50 -0.26 -0.73% -9.44% 2025-07-24
Iveco Group 19.00 -0.25 -1.30% 104.43% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Kaiser Aluminum 91.58 -1.06 -1.14% -1.30% 2025-07-24
Leonardo SpA 47.57 -1.08 -2.22% 123.54% 2025-07-24
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
LU-VE 32.40 -0.50 -1.52% 29.34% 2025-07-24
Lycopodium 11.61 -0.13 -1.11% -15.93% 2025-07-24
Mincon 0.34 0 0% -24.11% 2025-07-23
Mostotrest Pao 126.35 -0.10 -0.08% -29.83% 2025-07-23
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Opus Global Nyrt 590.00 3.00 0.51% 34.40% 2025-07-24
Otis Worldwide 89.64 1.15 1.30% -1.96% 2025-07-24
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Raubex 4,763.00 29.00 0.61% 5.59% 2025-07-24
Rheinmetall 1,745.50 -34.00 -1.91% 270.28% 2025-07-24
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 80.00 0.50% -24.64% 2025-07-24
RS Group 582.50 9.00 1.57% -24.79% 2025-07-24
Saab 532.20 -8.80 -1.63% 124.04% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Sacyr 3.63 0.01 0.17% 12.61% 2025-07-24
Shapir Engineering and Industry 3,000.00 -25.00 -0.83% 33.33% 2025-07-24
Spirit AeroSystems 41.12 -0.36 -0.87% 16.75% 2025-07-24
SRG Global 1.67 0.02 1.22% 79.03% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Triumph 26.01 0.16 0.60% 57.04% 2025-07-24
Trane Technologies 464.00 4.65 1.01% 39.29% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Obyedinennaya 0.53 -0.001 -0.09% -33.06% 2025-07-24
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Ventia Services 5.08 -0.04 -0.78% 20.38% 2025-07-25
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24
Zumtobel 4.75 -0.09 -1.86% -17.82% 2025-07-24

Precio Día Año Fecha
US500 6381 4.44 0.07% 16.88% 2025-07-25