Howmet Aerospace - Precio De Mercado

Precio De Mercado

125.67

Cambio Diario

1.48 1.19%

Mensual

-1.77%

Anual

96.36%

Q2 Expectativa

122.70

	Precio	Chg	Día	Año	Fecha
Fortune Electric	383.00	29.50	8.35%	-55.47%	2025-04-11
Kung Long Batteries	140.50	0	0%	1.44%	2025-04-11
Kobelco	1,608.50	7.50	0.47%	-18.45%	2025-04-14
Tbea	11.51	-0.05	-0.43%	-21.11%	2025-04-14
China CSSC Holdings	29.24	-0.01	-0.03%	-21.57%	2025-04-11
Avic Shenyang Aircraft	44.71	-0.12	-0.27%	25.38%	2025-04-14
Abu Dhabi Ship	5.27	-0.01	-0.19%	31.75%	2025-04-11
AAR	53.39	1.29	2.48%	-12.17%	2025-04-11
Alarko Holding AS	101.20	1.20	1.20%	-29.72%	2025-04-14
Allegheny Technologies	46.73	0.35	0.75%	-9.51%	2025-04-11
Boeing	156.91	1.53	0.98%	-7.49%	2025-04-11
Booz Allen Hamilton	108.78	-0.03	-0.03%	-24.51%	2025-04-11
Ballard Power Systems	1.66	0.04	2.47%	-59.21%	2025-04-11
Byggma	17.00	0.70	4.29%	-7.61%	2025-04-11
Brenntag	55.96	1.30	2.38%	-26.15%	2025-04-14
Caci International	412.69	9.27	2.30%	12.22%	2025-04-11
Carrier Global	58.02	-1.01	-1.70%	2.11%	2025-04-11
Cenergy Holdings	8.31	0.31	3.88%	18.04%	2025-04-14
Carpenter Technology	170.88	3.12	1.86%	120.49%	2025-04-11
Curtiss-Wright	316.65	3.44	1.10%	26.96%	2025-04-11
Diploma	3,850.00	62.00	1.64%	7.54%	2025-04-14
Daimler Truck Holding AG	33.61	1.21	3.73%	-26.31%	2025-04-14
Engenco	0.30	0.01	3.51%	28.26%	2025-04-14
Emerson Electric	100.44	0.72	0.72%	-11.66%	2025-04-11
Siemens Energy	55.68	1.94	3.61%	215.56%	2025-04-14
Epiroc	186.80	2.70	1.47%	-13.08%	2025-04-14
Fluence Corporation	0.05	-0.01	-9.62%	-71.52%	2025-04-14
Fluidra	19.43	0.48	2.51%	-1.04%	2025-04-14
General Dynamics	276.68	4.55	1.67%	-3.76%	2025-04-11
General Electric	181.60	0.08	0.04%	17.44%	2025-04-11
Hudaco Industries	20,101.00	1,546.00	8.33%	25.56%	2025-04-14
Heico	249.97	0.56	0.22%	30.36%	2025-04-11
Huntington Ingalls Industries	216.23	15.26	7.59%	-21.56%	2025-04-11
Honeywell International	198.55	5.16	2.67%	1.26%	2025-04-11
Husqvarna	45.17	0.94	2.13%	-46.49%	2025-04-14
Howden Joinery	707.50	15.00	2.17%	-19.33%	2025-04-14
Hexcel	51.88	0.76	1.49%	-17.07%	2025-04-11
Infratil Limited	9.57	0.56	6.22%	-3.92%	2025-04-14
Inrom Construction Industries	1,536.00	32.00	2.13%	26.84%	2025-04-14
Interpump Group	28.58	0.76	2.73%	-32.44%	2025-04-14
Iveco Group	13.74	0.40	3.00%	9.05%	2025-04-14
Johnson Controls	77.74	1.47	1.92%	19.26%	2025-04-11
Jacobs Engineering	116.48	1.73	1.51%	-20.21%	2025-04-11
Jedinstvo ad Sevojno	7,485.00	-15.00	-0.20%	8.16%	2025-04-11
Kaiser Aluminum	55.50	3.23	6.18%	-37.75%	2025-04-11
Leonardo SpA	43.61	1.05	2.47%	92.71%	2025-04-14
Leidos	141.97	2.18	1.56%	12.04%	2025-04-11
Lockheed Martin	475.07	10.71	2.31%	5.44%	2025-04-11
LU-VE	27.75	0.10	0.36%	25.57%	2025-04-14
Lycopodium	10.69	0.44	4.29%	-2.99%	2025-04-14
Mincon	0.41	0.01	2.50%	-16.33%	2025-04-11
Mostotrest Pao	137.75	1.25	0.92%	-37.44%	2025-04-14
Northrop Grumman	534.10	17.32	3.35%	17.04%	2025-04-11
Opus Global Nyrt	520.00	3.00	0.58%	31.31%	2025-04-14
Otis Worldwide	97.09	2.77	2.94%	0.97%	2025-04-11
Plasson Industries	18,730.00	620.00	3.42%	29.80%	2025-04-14
Raubex	4,277.00	18.00	0.42%	43.62%	2025-04-14
Rheinmetall	1,406.00	30.00	2.18%	158.93%	2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao	19,420.00	-710.00	-3.53%	-35.27%	2025-04-14
RS Group	512.00	8.50	1.69%	-27.89%	2025-04-14
Science Applications International	116.52	3.56	3.15%	-5.72%	2025-04-11
Sacyr	3.00	0.09	3.17%	-10.13%	2025-04-14
Shapir Engineering and Industry	2,443.00	63.00	2.65%	23.38%	2025-04-14
Spirit AeroSystems	32.81	-0.05	-0.15%	-4.26%	2025-04-11
SRG Global	1.25	0.02	1.63%	55.28%	2025-04-14
TransDigm	1,311.75	14.30	1.10%	6.17%	2025-04-11
Teledyne Technologies	464.61	4.91	1.07%	15.03%	2025-04-11
Triumph	24.70	0.13	0.53%	81.89%	2025-04-11
Trane Technologies	345.94	6.84	2.02%	16.51%	2025-04-11
Textron	65.64	1.21	1.87%	-30.68%	2025-04-11
Obyedinennaya	0.58	-0.01	-1.79%	-59.39%	2025-04-14
United Wagon	43.60	0.02	0.05%	-22.28%	2025-04-14
Ventia Services	4.16	0.04	0.97%	11.38%	2025-04-14
Woodward	167.64	1.29	0.78%	14.41%	2025-04-11
Zumtobel	4.44	0.10	2.30%	-24.49%	2025-04-14