Howmet Aerospace - Precio De Mercado

Precio De Mercado
124.40
Cambio Diario
-0.09 -0.07%
Mensual
-2.96%
Anual
83.64%
Q1 Expectativa
123.72


Precio Chg Día Año Fecha
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Kobelco 1,870.50 -20.00 -1.06% -4.62% 2025-03-10
Tbea 12.21 -0.02 -0.16% -25.55% 2025-03-10
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
Avic Shenyang Aircraft 45.17 -0.15 -0.33% 16.99% 2025-03-10
Abu Dhabi Ship 6.05 0 0% 53.16% 2025-03-10
AAR 64.52 0.43 0.67% 0.03% 2025-03-07
Alarko Holding AS 85.90 2.95 3.56% -35.17% 2025-03-10
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Ballard Power Systems 1.81 0.08 4.62% -59.69% 2025-03-07
Byggma 17.10 0.20 1.18% -11.63% 2025-03-10
Brenntag 65.66 -1.12 -1.68% -15.91% 2025-03-10
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Cenergy Holdings 9.35 -0.09 -0.95% 29.86% 2025-03-10
Carpenter Technology 180.28 -5.80 -3.12% 165.39% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
Diploma 4,250.00 -32.00 -0.75% 25.00% 2025-03-10
Daimler Truck Holding AG 42.93 -0.88 -2.01% -2.19% 2025-03-10
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Siemens Energy 52.86 -2.80 -5.03% 270.95% 2025-03-10
Epiroc 211.50 1.10 0.52% 7.63% 2025-03-07
Fluence Corporation 0.06 -0.001 -1.59% -63.53% 2025-03-10
Fluidra 22.04 -0.56 -2.48% -0.54% 2025-03-10
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Hudaco Industries 18,936.00 -121.00 -0.63% 20.61% 2025-03-10
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Husqvarna 57.80 -0.32 -0.55% -29.65% 2025-03-10
Howden Joinery 752.50 -7.00 -0.92% -13.88% 2025-03-10
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
Infratil Limited 9.46 -0.06 -0.58% -5.07% 2025-03-10
Inrom Construction Industries 1,688.00 -34.00 -1.97% 48.59% 2025-03-10
Interpump Group 36.22 -0.78 -2.11% -17.19% 2025-03-10
Iveco Group 15.08 -0.48 -3.08% 21.66% 2025-03-10
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Kaiser Aluminum 68.75 1.26 1.87% -8.89% 2025-03-07
Leonardo SpA 43.66 0.46 1.06% 119.95% 2025-03-10
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
LU-VE 30.75 -0.10 -0.32% 47.48% 2025-03-10
Lycopodium 10.25 0.08 0.79% -18.84% 2025-03-10
Mincon 0.38 -0.02 -5.00% -34.48% 2025-03-07
Mostotrest Pao 157.50 0.70 0.45% -27.17% 2025-03-10
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Opus Global Nyrt 575.00 -3.00 -0.52% 39.56% 2025-03-10
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Plasson Industries 20,630.00 -140.00 -0.67% 46.00% 2025-03-10
Raubex 4,247.00 -29.00 -0.68% 46.45% 2025-03-10
Rheinmetall 1,122.25 -83.25 -6.91% 166.06% 2025-03-10
Rkk Energiya IM. S.P. Koroleva Pao 21,810.00 800.00 3.81% -9.39% 2025-03-10
RS Group 620.75 -10.25 -1.62% -14.21% 2025-03-10
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Sacyr 3.27 -0.08 -2.51% 5.42% 2025-03-10
Shapir Engineering and Industry 2,533.00 28.00 1.12% 19.14% 2025-03-10
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
SRG Global 1.23 0.01 0.41% 58.06% 2025-03-10
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 2025-03-07
Triumph 25.34 0.09 0.36% 72.85% 2025-03-07
Trane Technologies 344.77 2.82 0.82% 21.04% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07
Obyedinennaya 0.64 -0.01 -1.15% -54.92% 2025-03-10
United Wagon 55.78 -0.24 -0.43% -9.45% 2025-03-10
Ventia Services 4.13 0.06 1.47% 7.83% 2025-03-10
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07
Zumtobel 4.80 0.01 0.21% -18.37% 2025-03-10

Precio Día Año Fecha
US500 5702 31.68 0.55% 11.41% 2025-03-10