Howmet Aerospace Inc - Precio De Mercado


Precio Día Año
Kobelco 613.00 1.00 0.16% -4.96%
AAR 47.34 0.21 0.45% 47.25%
Allegheny Technologies 32.85 0.33 1.01% 80.89%
Boeing 168.69 1.49 0.89% -20.49%
Booz Allen Hamilton 99.05 0.91 0.93% 21.82%
Caci International 284.40 0.66 0.23% 10.32%
Cae USA 20.38 -0.20 -0.97% -23.98%
Carrier Global Corp 44.30 0.17 0.39% -19.82%
Carpenter Technology 38.46 0.90 2.40% 18.56%
Curtiss-Wright 150.38 0.77 0.51% 29.85%
Emerson Electric 90.29 1.43 1.61% -10.81%
General Dynamics 243.69 1.00 0.41% 24.66%
General Electric 79.21 -0.71 -0.89% -20.33%
Heico 164.82 0.88 0.54% 29.38%
Huntington Ingalls Industries 236.78 0.61 0.26% 18.30%
Honeywell International 203.72 0.94 0.46% -10.57%
L3Harris Technologies, Inc. 238.38 -1.50 -0.63% 3.59%
Hexcel 62.80 -0.03 -0.05% 16.23%
Johnson Controls 58.93 0.40 0.68% -19.31%
Jacobs Engineering 135.11 0.44 0.33% 2.41%
Kaiser Aluminum 80.35 2.49 3.20% -32.45%
Leidos 101.59 0.44 0.44% 5.09%
Lockheed Martin 439.35 -2.24 -0.51% 23.01%
ManTech International 95.88 0.03 0.03% 20.83%
Northrop Grumman 492.88 0.37 0.08% 35.78%
Otis Worldwide Corp 80.41 -0.17 -0.21% -10.85%
Science Applications International 95.45 0.18 0.19% 14.76%
Spirit AeroSystems 33.66 -0.01 -0.03% -11.79%
TransDigm 655.50 5.17 0.80% 11.20%
Teledyne Technologies 403.48 3.49 0.87% -9.54%
Triumph 14.95 0.05 0.34% -14.42%
Textron 68.00 0.33 0.49% -2.63%
Woodward 104.02 0.23 0.22% -10.82%