China CSSC Holdings - Precio De Mercado


Precio Chg Día Año Fecha
Tbea 13.36 -0.27 -1.98% 1.75% 2025-08-14
China CSSC Holdings 38.50 0.62 1.64% -2.01% 2025-08-12
NARI Technology 21.78 -0.09 -0.41% -7.98% 2025-08-14
Avic Shenyang Aircraft 59.85 -0.10 -0.17% 45.90% 2025-08-14
Avic Aviation Engine 39.49 -1.30 -3.19% 4.94% 2025-08-14
China Railway Cons 8.09 -0.08 -0.98% -2.88% 2025-08-14
China Railway 5.65 -0.05 -0.88% -5.83% 2025-08-14
Metallurgical 3.19 -0.01 -0.31% -1.85% 2025-08-14
Power Construction Corporation of China 6.16 -0.10 -1.60% 10.99% 2025-08-14
Shanghai Electric 8.27 -0.15 -1.78% 120.53% 2025-08-14
China Communications Construction 9.18 -0.09 -0.97% 5.28% 2025-08-14
Axon Enterprise 765.52 -3.05 -0.40% 106.58% 2025-08-13
Fortive 48.73 1.08 2.27% -29.03% 2025-08-13
GATX 159.53 1.03 0.65% 16.46% 2025-08-13
Hubbell 443.95 11.81 2.73% 16.93% 2025-08-13
Howmet Aerospace 176.80 -4.10 -2.27% 88.33% 2025-08-13
RS Group 560.75 5.25 0.95% -27.18% 2025-08-14
Reliance Worldwide Corporation 4.52 0.06 1.35% -4.24% 2025-08-14
Yangzijiang Shipbuilding Holdings 2.87 -0.02 -0.69% 10.38% 2025-08-14

Precio Día Año Fecha
SHANGHAI 50 2829 16.49 0.59% 21.13% 2025-08-14