China CSSC Holdings - Precio De Mercado

Precio Chg Día Año Fecha
600089 Tbea 13.80 0.08 0.58% -17.59% 2024-04-24
600150 China CSSC Holdings 36.92 0.37 1.01% 46.04% 2024-04-24
600406 Nari Tech Develop 25.78 0.31 1.22% 1.54% 2024-04-24
600760 Avic Shenyang Aircraft 38.23 0.21 0.55% -32.80% 2024-04-24
600893 Avic Aviation Engine 35.25 0.90 2.62% -16.67% 2024-04-24
601186 China Railway Cons 8.60 0.09 1.06% -24.43% 2024-04-24
601390 China Railway 6.91 0.03 0.44% -20.30% 2024-04-24
601618 Metallurgical 3.33 0.03 0.91% -22.92% 2024-04-24
601669 Power Construction Corporation of China 5.11 0.05 0.99% -31.78% 2024-04-24
601727 Shanghai Electric 4.46 0.07 1.59% -0.45% 2024-04-24
601800 China Communications Construction 9.14 0.10 1.11% -24.21% 2024-04-24
601989 China Shipbuilding 4.86 0.12 2.53% 13.82% 2024-04-24
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GATX GATX 124.77 -1.35 -1.07% 10.55% 2024-04-24
HUBB Hubbell 400.47 2.47 0.62% 72.32% 2024-04-24
HWM Howmet Aerospace 64.73 -0.03 -0.05% 49.60% 2024-04-24
RS1 RS Group 709.50 -4.50 -0.63% -20.99% 2024-04-24
RWC Reliance Worldwide Corporation 5.23 0.02 0.38% 34.79% 2024-04-24
YZJSGD Yangzijiang Shipbuilding Holdings 1.78 0.06 3.49% 43.55% 2024-04-24

Precio Día Año Fecha
SSE50 SHANGHAI 50 2424 10.38 0.43% -7.45% 2024-04-24