China Railway - Precio De Mercado


Precio Chg Día Año Fecha
Sany Heavy Industry 19.90 -0.45 -2.21% 24.45% 2025-07-25
Tbea 13.97 -0.42 -2.92% 4.02% 2025-07-25
China CSSC Holdings 34.89 0.29 0.84% -12.80% 2025-07-24
Anhui Conch Cement 24.43 -0.81 -3.21% 2.13% 2025-07-25
Avic Shenyang Aircraft 63.64 0.52 0.82% 52.76% 2025-07-24
Daqin Railway 6.74 -0.04 -0.59% -3.02% 2025-07-25
China Railway Cons 8.25 -0.21 -2.48% 0.37% 2025-07-25
Metallurgical 3.23 0.06 1.89% 4.19% 2025-07-24
China State 5.79 -0.10 -1.70% 5.46% 2025-07-25
Power Construction Corporation of China 7.20 -0.25 -3.36% 36.62% 2025-07-25
Crrc 7.70 0.02 0.26% -3.14% 2025-07-24
China Communications Construction 9.47 -0.28 -2.87% 14.37% 2025-07-25
Techtronic Industries 96.60 1.55 1.63% 1.58% 2025-07-24

Precio Día Año Fecha
SHANGHAI 3594 -12.07 -0.33% 24.31% 2025-07-25
SHANGHAI 50 2796 -16.23 -0.58% 18.72% 2025-07-25