601006 Daqin Railway | Precio De Mercado

Name: 601006 Daqin Railway | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,601006,Daqin,Railway,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

601006

6.51

Cambio Diario:

-0.03 -0.46%

Anual:

-15.01%

width

height

Preview

		Precio		Día	Año	Fecha
600009	Shanghai Airport	70.81	2.35	3.43%	-12.98%	2020-08-11
600018	Shanghai International Port	4.53	0.02	0.44%	-23.35%	2020-08-11
601006	Daqin Railway	6.51	-0.03	-0.46%	-15.01%	2020-08-11

		Precio			Día	Año	Fecha
SHCOMP	SHANGHAI	3340		-38.96	-1.15%	18.66%	2020-08-11
SSE50	SHANGHAI 50	3262		-22.94	-0.70%	15.51%	2020-08-11

	Real	Chg	%Chg
EURUSD	1.17732	0.0031	0.26%
GBPUSD	1.30862	0.0012	0.09%
AUDUSD	0.71731	0.0020	0.28%
NZDUSD	0.66187	0.0027	0.41%
USDJPY	106.12	0.1130	0.11%
USDCNY	6.94496	0.0164	-0.24%
USDCHF	0.91435	0.0010	-0.11%
USDCAD	1.33051	0.0047	-0.35%
USDMXN	22.3390	0.1395	-0.62%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8608	0.5721	-0.78%
DXY	93.405	0.1774	-0.19%
USDKRW	1,184.50	0.9280	-0.08%
[+]

	Real	Chg	%Chg
Dow Jones	28,059	268	0.96%
S&P 500	3,388	28	0.82%
NASDAQ 100	11,165	80	0.72%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,188	138	2.27%
DAX	13,004	317	2.50%
CAC 40	5,039	130	2.64%
FTSE MIB	20,186	534	2.72%
IBEX 35	7,237	187	2.65%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,496	314	0.82%
MOEX	2,993	32	1.08%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.5300	0.59	1.41%
Brent	45.4500	0.46	1.02%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.2455	0.01	0.91%
Heating oil	1.2507	0.01	0.91%
Gold	1,991.75	37.55	-1.85%
Silver	28.267	0.87	-2.98%
Copper	2.8525	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.0000	4.25	-0.49%
Wheat	493.0000	1.75	0.36%
Cotton	62.63	0.29	0.47%
Coffee	112.35	0.25	-0.22%
Rice	11.7000	0.01	-0.09%
[+]

	Real	Chg	%Chg
US	0.59	0.018	0.00%
UK	0.14	0.010	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.51	0.012	0.01%
Belgium	-0.26	0.008	0.01%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Mexico	5.79	0.035	0.04%
Netherlands	-0.39	0.018	0.02%
Norway	0.63	0.016	0.02%
France	-0.23	0.004	0.00%
Sweden	-0.09	0.016	0.01%
Switzerland	-0.53	0.005	0.01%
Russia	5.92	0.000	-0.04%
[+]