Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
China Merchants Holdings - Precio De Mercado
Gráfica
Quotes
144
10.98
Cambio Diario:
0.30
2.81%
Anual:
-21.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
1
CK Hutchison
58.20
1.05
1.84%
-22.71%
2021-01-19
144
China Merchants Holdings
10.98
0.30
2.81%
-21.23%
2021-01-19
19
Swire
50.05
1.05
2.14%
-33.80%
2021-01-19
4
Wharf
18.58
0.52
2.88%
-15.16%
2021-01-19
600009
Shanghai Airport
71.65
-0.55
-0.76%
-0.42%
2021-01-19
600018
Shanghai International Port
4.72
-0.13
-2.68%
-14.80%
2021-01-19
601006
Daqin Railway
6.64
0
0%
-17.00%
2021-01-19
601816
Beijing-Shanghai High Speed Railway Co Ltd
5.52
0.01
0.18%
-24.59%
2021-01-19
66
MTR
45.25
0.65
1.46%
-4.33%
2021-01-19
NS8U
Hutchison Port
0.22
-0.01
-2.27%
25.73%
2021-01-19
POT
Port Of Tauranga
7.68
0.19
2.54%
-1.41%
2021-01-19
QUB
Qube Holdings
2.95
0.02
0.68%
-16.90%
2021-01-19
Precio
Día
Año
Fecha
HSI
Hang Seng
29642
779.51
2.70%
2.94%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21241
0.0048
0.40%
GBPUSD
1.36230
0.0044
0.32%
AUDUSD
0.76990
0.0014
0.19%
NZDUSD
0.71152
0.0002
0.03%
USDJPY
103.87
0.1820
0.18%
USDCNY
6.48160
0.0147
-0.23%
USDCHF
0.88861
0.0024
-0.27%
USDCAD
1.27236
0.0027
-0.21%
USDMXN
19.6468
0.0554
-0.28%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3400
0.0443
0.84%
USDRUB
73.6959
0.2943
-0.40%
DXY
90.499
0.2656
-0.29%
BTCUSD
37,234.85
618
1.69%
[+]
Real
Chg
%Chg
Dow Jones
30,946
115
0.37%
S&P 500
3,793.34
17
0.45%
NASDAQ 100
12,939
118
0.92%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,719
2
-0.02%
DAX
13,830
19
-0.14%
CAC 40
5,603
14
-0.25%
FTSE MIB
22,513
14
0.06%
IBEX 35
8,209
45
-0.55%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,934
11
-0.06%
[+]
Real
Chg
%Chg
Apple
127.43
0.29
0.23%
Tesla
837.63
11.66
1.41%
Microsoft
214.95
2.30
1.08%
Amazon
3,125.44
21.19
0.68%
Facebook
257.91
6.62
2.63%
Alibaba
249.34
5.92
2.43%
Visa
201.75
0.20
0.10%
JPMorgan Chase
138.29
0.33
-0.24%
Intel
57.92
0.34
0.59%
Johnson & Johnson
162.13
1.83
1.14%
Procter & Gamble
134.26
0.52
-0.39%
Exxon Mobil
48.79
0.90
1.88%
3M
168.37
2.82
1.70%
Goldman Sachs
297.11
3.73
-1.24%
[+]
Real
Chg
%Chg
Crude Oil
52.9300
0.85
1.63%
Brent
55.8900
1.14
2.08%
Natural gas
2.5440
0.09
-3.38%
Gasoline
1.5426
0.02
1.25%
Heating oil
1.6009
0.01
0.81%
Gold
1,841.98
5.09
0.28%
Silver
25.231
0.10
-0.39%
Copper
3.6080
0.00
-0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
672.5000
0.75
0.11%
Coffee
127.25
0.90
-0.70%
Cotton
81.38
0.68
0.84%
Orange Juice
118.75
3.10
-2.54%
[+]
Real
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]