China Merchants Holdings - Precio De Mercado

Gráfica
Quotes

144

10.98

Cambio Diario:

0.30 2.81%

Anual:

-21.23%

Ok

width

height

		Precio			Día	Año	Fecha
1	CK Hutchison	58.20		1.05	1.84%	-22.71%	2021-01-19
144	China Merchants Holdings	10.98		0.30	2.81%	-21.23%	2021-01-19
19	Swire	50.05		1.05	2.14%	-33.80%	2021-01-19
4	Wharf	18.58		0.52	2.88%	-15.16%	2021-01-19
600009	Shanghai Airport	71.65		-0.55	-0.76%	-0.42%	2021-01-19
600018	Shanghai International Port	4.72		-0.13	-2.68%	-14.80%	2021-01-19
601006	Daqin Railway	6.64		0	0%	-17.00%	2021-01-19
601816	Beijing-Shanghai High Speed Railway Co Ltd	5.52		0.01	0.18%	-24.59%	2021-01-19
66	MTR	45.25		0.65	1.46%	-4.33%	2021-01-19
NS8U	Hutchison Port	0.22		-0.01	-2.27%	25.73%	2021-01-19
POT	Port Of Tauranga	7.68		0.19	2.54%	-1.41%	2021-01-19
QUB	Qube Holdings	2.95		0.02	0.68%	-16.90%	2021-01-19

		Precio			Día	Año	Fecha
HSI	Hang Seng	29642		779.51	2.70%	2.94%	2021-01-19

	Real	Chg	%Chg
EURUSD	1.21241	0.0048	0.40%
GBPUSD	1.36230	0.0044	0.32%
AUDUSD	0.76990	0.0014	0.19%
NZDUSD	0.71152	0.0002	0.03%
USDJPY	103.87	0.1820	0.18%
USDCNY	6.48160	0.0147	-0.23%
USDCHF	0.88861	0.0024	-0.27%
USDCAD	1.27236	0.0027	-0.21%
USDMXN	19.6468	0.0554	-0.28%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3400	0.0443	0.84%
USDRUB	73.6959	0.2943	-0.40%
DXY	90.499	0.2656	-0.29%
BTCUSD	37,234.85	618	1.69%
[+]

	Real	Chg	%Chg
Dow Jones	30,946	115	0.37%
S&P 500	3,793.34	17	0.45%
NASDAQ 100	12,939	118	0.92%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,719	2	-0.02%
DAX	13,830	19	-0.14%
CAC 40	5,603	14	-0.25%
FTSE MIB	22,513	14	0.06%
IBEX 35	8,209	45	-0.55%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,934	11	-0.06%
[+]

	Real	Chg	%Chg
Apple	127.43	0.29	0.23%
Tesla	837.63	11.66	1.41%
Microsoft	214.95	2.30	1.08%
Amazon	3,125.44	21.19	0.68%
Facebook	257.91	6.62	2.63%
Alibaba	249.34	5.92	2.43%
Visa	201.75	0.20	0.10%
JPMorgan Chase	138.29	0.33	-0.24%
Intel	57.92	0.34	0.59%
Johnson & Johnson	162.13	1.83	1.14%
Procter & Gamble	134.26	0.52	-0.39%
Exxon Mobil	48.79	0.90	1.88%
3M	168.37	2.82	1.70%
Goldman Sachs	297.11	3.73	-1.24%
[+]

	Real	Chg	%Chg
Crude Oil	52.9300	0.85	1.63%
Brent	55.8900	1.14	2.08%
Natural gas	2.5440	0.09	-3.38%
Gasoline	1.5426	0.02	1.25%
Heating oil	1.6009	0.01	0.81%
Gold	1,841.98	5.09	0.28%
Silver	25.231	0.10	-0.39%
Copper	3.6080	0.00	-0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,389.5000	24.50	-1.73%
Wheat	672.5000	0.75	0.11%
Coffee	127.25	0.90	-0.70%
Cotton	81.38	0.68	0.84%
Orange Juice	118.75	3.10	-2.54%
[+]

	Real	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.002	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]