Hong Kong Stock Market (HSI)
width
height
Forecast Data Chart

Precio Día Año
Tencent Holdings 353.60 4.60 1.32% -6.70%
ICBC HK 5.70 0.10 1.79% -0.70%
China Construction Bank 6.67 0.10 1.52% -5.79%
PetroChina 4.35 0.05 1.16% -25.77%
China Mobile 71.10 0.80 1.14% 2.82%
Bank Of China HK 3.29 0.04 1.23% -14.10%
Ping An Insurance 94.75 1.50 1.61% 32.98%
HSBC Holdings 64.80 0.65 1.01% -11.11%
Bank of Communications 5.96 0.03 0.51% 0.51%
China Petroleum 5.37 0.07 1.23% -23.14%
AIA Group 82.90 0.30 0.36% 21.73%
China Life Insurance 19.40 0.48 2.54% -2.90%
CNOOC 13.36 0.08 0.60% -0.89%
Hang Seng Bank 195.70 2.10 1.08% -0.41%
BOC Hong Kong 30.80 0.40 1.32% -19.27%
CK Hutchison 77.95 0.80 1.04% -5.97%
Sun Hung Kai 133.20 1.80 1.37% 12.31%
CITIC 11.32 0.20 1.80% 4.04%
Hong Kong Exchanges 275.40 2.20 0.81% 18.50%
China Unicom 8.63 0.16 1.89% -12.03%
China Overseas Land 28.10 0.55 2.00% 14.00%
MTR 52.45 -0.10 -0.19% 20.57%
Hong Kong/china Gas 17.48 0.10 0.58% 15.92%
Country Garden 11.86 0.10 0.85% -4.35%
CLP Group 86.30 0.70 0.82% 2.07%
Galaxy Entertainment Group 52.35 1.95 3.87% -11.42%
Cheung Kong 61.60 0.70 1.15% -1.60%
China Resources Land 34.70 0.55 1.61% 38.25%
Henderson Land 43.00 0.55 1.30% 2.63%
Cheung Kong 64.30 0.10 0.16% 11.15%
Link REIT 96.95 -0.70 -0.72% 36.55%
Wharf Real Estate Investment Company Ltd 55.70 -0.05 -0.09% -1.42%
Geely Automobile 13.46 0.36 2.75% -32.29%
Swire 95.55 0.25 0.26% 13.41%
Power Assets 56.40 -0.05 -0.09% 2.73%
New World Development 12.34 0.16 1.31% 12.80%
Aac Technologies 44.30 1.30 3.02% -57.32%
Sunny Optical Technology Group Co Ltd 80.60 2.45 3.14% -42.06%
Mengniu Dairy 30.35 0.05 0.17% 17.41%
Sino Land 13.18 -0.02 -0.15% 3.78%
Hengan International 57.60 1.45 2.58% -24.11%
Bank Of East Asia 22.00 0.70 3.29% -29.71%
WH Group Ltd 8.10 0.21 2.66% 29.60%
Want Want China 6.50 0.15 2.36% -5.93%
Wharf 20.75 0.40 1.97% 2.98%
Hang Lung Properties 18.48 0.02 0.11% 14.78%
China Resources 11.38 0.10 0.89% -14.44%
Lenovo Group 6.02 0.10 1.69% 14.67%
China Merchants Holdings 13.18 0.06 0.46% -15.94%
China Shenhua Energy 17.42 0.26 1.52% -11.30%

Precio Día Año
Hang Seng 28575 354.06 1.25% 0.27%


Hong Kong Mercados Último Anterior Mayor Menor Unidad
Moneda 7.81 7.81 9.60 4.60 [+]
Mercado De Acciones 28572.04 28221.98 33154.12 58.61 Puntos [+]
Bono soberano a 10 años 1.66 1.64 10.49 0.55 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Hong Kong - Mercado de acciones.