Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)


Precio Día Año
Tencent Holdings 346.60 4.80 1.40% -43.09%
China Construction Bank 5.73 0.24 4.37% -6.98%
China Mobile 52.60 0.55 1.06% 5.52%
AIA Group 77.60 0 0% -23.62%
BYD CO LTD 264.40 4.80 1.85% 64.33%
CNOOC 11.00 0.18 1.66% 29.41%
Hong Kong Exchanges 333.00 2.00 0.60% -27.23%
ICBC HK 4.81 0.24 5.25% -2.83%
Ping An Insurance 46.97 -0.04 -0.07% -42.05%
Xiaomi 11.56 0.48 4.33% -57.73%
BOC Hong Kong 29.25 0.30 1.04% 4.65%
Sun Hung Kai 94.40 0 0% -20.61%
China Overseas Land 25.05 1.20 5.03% 34.82%
MTR 42.90 0 0% -2.39%
Hang Seng Bank 136.20 0 0% -14.34%
Bank Of China HK 3.04 0.02 0.66% -2.56%
China Resources Land 36.20 1.20 3.43% 0.84%
CITIC 8.60 0.24 2.87% -1.71%
Techtronic Industries Co Ltd 98.65 0 0% -26.71%
CK Hutchison 55.40 0 0% -10.72%
CLP Group 77.05 0 0% -2.78%
Cheung Kong 53.15 0 0% 9.36%
Bank of Communications 5.24 0.03 0.58% 2.54%
Galaxy Entertainment Group 42.00 1.05 2.56% -32.37%
Hong Kong/china Gas 8.47 0.08 0.95% -36.70%
Henderson Land 32.05 0 0% -10.10%
Mengniu Dairy 39.00 0.15 0.39% -10.96%
Sunny Optical Technology Group Co Ltd 114.80 5.40 4.94% -35.25%
Shenzhou International Group Holdings Ltd 108.90 4.10 3.91% -41.51%
Link REIT 69.25 0.40 0.58% -6.48%
Sands China Ltd 15.08 0 0% -54.65%
Cheung Kong 53.80 -0.50 -0.92% 13.14%
Country Garden Services Holdings Co Ltd 32.00 0.95 3.06% -57.64%
Country Garden 4.69 -0.25 -5.12% -51.83%
Xinyi Solar 13.31 -0.09 -0.66% 3.84%
Power Assets 54.44 0.49 0.90% 14.60%
Geely Automobile 13.92 0.48 3.57% -27.04%
China Unicom 3.68 0.01 0.27% -13.41%
Wharf Real Estate Investment Company Ltd 37.08 0.03 0.09% -16.86%
Cspc Pharmaceutical 7.83 0.16 2.09% -28.43%
China Petroleum 3.98 0.05 1.27% -2.69%
Lenovo Group 7.80 -0.04 -0.50% -18.91%
Semiconductor Manufacturing International Corp 16.34 0.46 2.90% -26.56%
Want Want China 7.44 0.24 3.33% 29.17%
Sino Land 11.17 -0.01 -0.06% -9.90%
China Life Insurance 11.38 0.06 0.53% -28.88%
China Shenhua Energy 26.05 1.20 4.83% 54.69%
Sino Biopharmaceutical Ltd 4.33 0.24 5.87% -49.53%
PetroChina 4.07 0.24 6.27% 29.62%
New World Development 29.30 0.20 0.69% -28.71%
China Resources 15.46 0.26 1.71% 53.37%
Wharf 24.10 1.20 5.24% -0.21%
WH Group Ltd 5.71 0.07 1.24% -14.26%
Hang Lung Properties 14.54 0.06 0.41% -24.82%
China Merchants Holdings 14.44 0.48 3.44% 15.15%
Hengan International 37.00 -0.001 -0.003% -25.78%
Swire 44.85 0 0% -24.11%
Bank Of East Asia 11.32 -0.02 -0.18% -29.25%
Aac Technologies 17.00 0.48 2.91% -62.26%
HSBC Holdings 47.50 -0.85 -1.76% -1.96%
Precio Día Año
HK50 20537 415.99 2.07% -27.84%


Hong Kong - Mercado de acciones
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Hong Kong - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
20552.67 20120.68 33484.08 58.61 1964 - 2022 Puntos Diario