Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Hong Kong - Mercado de acciones.

Ok
width
height
Hong Kong Stock Market (HSI)

Precio Día Año
Hang Seng 26514 28.07 0.11% -1.77%
Precio Día Año
Tencent Holdings 584.50 -1.50 -0.26% 72.52%
ICBC HK 4.55 -0.04 -0.87% -20.73%
China Construction Bank 5.86 -0.04 -0.68% -8.44%
PetroChina 2.61 0.03 1.16% -29.84%
China Mobile 47.00 0.50 1.08% -24.13%
Bank Of China HK 2.69 -0.02 -0.74% -16.20%
Ping An Insurance 87.88 -0.88 -0.99% -3.33%
HSBC Holdings 39.55 0.20 0.51% -32.97%
Bank of Communications 4.15 -0.03 -0.72% -21.40%
China Petroleum 3.56 0.02 0.57% -21.06%
AIA Group 87.15 0.15 0.17% 8.80%
China Life Insurance 17.48 -0.14 -0.79% -14.31%
CNOOC 9.16 -0.02 -0.22% -23.15%
China Shenhua Energy 15.06 0.26 1.76% -3.46%
Hang Seng Bank 131.50 0 0% -19.28%
BOC Hong Kong 24.35 -0.30 -1.22% -10.31%
CK Hutchison 56.95 0.35 0.62% -20.74%
Sun Hung Kai 104.90 1.00 0.96% -8.14%
CITIC 6.12 0 0% -39.88%
Hong Kong Exchanges 384.60 7.80 2.07% 54.09%
China Unicom 4.74 -0.03 -0.63% -34.35%
China Overseas Land 18.09 0.45 2.55% -33.12%
MTR 41.73 0.18 0.42% -4.74%
Hong Kong/china Gas 11.98 -0.04 -0.33% -20.66%
Country Garden 10.32 -0.04 -0.39% -8.51%
CLP Group 73.00 0.45 0.62% -9.65%
Galaxy Entertainment Group 61.15 1.55 2.60% 15.05%
Cheung Kong 43.30 0.25 0.58% -19.37%
China Resources Land 34.20 -0.50 -1.44% -2.56%
Henderson Land 31.30 0.15 0.48% -18.70%
Cheung Kong 39.40 0.10 0.25% -27.57%
Link REIT 67.15 0.50 0.75% -18.61%
Wharf Real Estate Investment Company Ltd 37.05 0.20 0.54% -17.21%
Geely Automobile 23.75 0.35 1.50% 55.43%
Swire 45.20 0.20 0.44% -36.65%
Power Assets 40.85 0.15 0.37% -26.99%
New World Development 40.15 0.55 1.39% 280.93%
Aac Technologies 42.58 0.68 1.61% -24.51%
Sunny Optical Technology Group Co Ltd 157.70 -0.30 -0.19% 29.69%
Mengniu Dairy 40.45 -0.50 -1.22% 36.43%
Sino Land 10.18 0.16 1.60% -13.29%
Hengan International 56.60 -0.65 -1.14% 8.33%
Bank Of East Asia 16.18 -0.02 -0.12% -10.01%
WH Group Ltd 6.67 0 0% -20.12%
Want Want China 5.57 -0.08 -1.42% -16.11%
Wharf 18.06 0.08 0.44% -2.06%
Hang Lung Properties 20.70 -0.20 -0.96% 26.53%
China Resources 8.40 0.03 0.36% -15.15%
Lenovo Group 5.73 -0.04 -0.69% 0.17%
China Merchants Holdings 9.87 -0.21 -2.08% -20.53%
Semiconductor Manufacturing International Corp 23.05 0.70 3.13% 127.32%
Sino Biopharmaceutical Ltd 7.73 -0.02 -0.26% 5.03%
CSPC Pharmaceutical Group Ltd 7.77 -0.37 -4.55% -52.77%
Shenzhou International Group Holdings Ltd 135.30 -1.60 -1.17% 25.16%
Sands China Ltd 33.40 0.45 1.37% -11.41%
Techtronic Industries Co Ltd 107.30 -0.10 -0.09% 78.83%