Ok
width
height
Hong Kong Stock Market Index (HK50)

Precio Día Año
HK50 25600 -28.58 -0.11% 4.12%
Precio Día Año
HSBC Holdings 47.20 -0.65 -1.36% 46.13%
Tencent Holdings 490.20 3.20 0.66% -18.98%
China Construction Bank 5.33 -0.02 -0.37% -2.91%
AIA Group 89.35 0.55 0.62% 18.19%
China Mobile 48.65 -0.10 -0.21% 1.14%
Hong Kong Exchanges 471.80 -3.00 -0.63% 23.06%
Ping An Insurance 58.10 -1.70 -2.84% -27.83%
CNOOC 8.35 -0.17 -2.00% 16.78%
ICBC HK 4.30 -0.01 -0.23% -4.23%
BYD CO LTD 311.00 2.20 0.71% 98.60%
Shenzhou International Group Holdings Ltd 174.20 4.10 2.41% 24.96%
Sun Hung Kai 101.90 -0.20 -0.20% 3.45%
Techtronic Industries Co Ltd 159.90 -0.50 -0.31% 52.29%
Hang Seng Bank 147.10 -0.30 -0.20% 21.87%
Bank Of China HK 2.76 0 0% 9.96%
Sunny Optical Technology Group Co Ltd 210.40 4.40 2.14% 61.97%
BOC Hong Kong 24.70 -0.20 -0.80% 14.62%
Geely Automobile 26.70 0.15 0.57% 66.25%
MTR 42.15 0.10 0.24% 8.63%
Country Garden Services Holdings Co Ltd 63.25 1.10 1.77% 28.82%
CITIC 7.84 -0.08 -1.01% 37.30%
China Resources Land 31.50 -0.10 -0.32% -1.56%
Hong Kong/china Gas 11.78 -0.10 -0.84% 5.37%
Country Garden 7.54 -0.04 -0.53% -20.55%
CK Hutchison 52.30 -0.30 -0.57% 13.08%
Bank of Communications 4.64 -0.03 -0.64% 19.90%
China Overseas Land 17.40 -0.12 -0.68% -9.38%
CLP Group 75.65 0.40 0.53% 5.44%
Mengniu Dairy 48.65 0.95 1.99% 25.55%
Galaxy Entertainment Group 41.60 -0.40 -0.95% -20.84%
Sands China Ltd 18.02 0.14 0.78% -35.41%
Cheung Kong 47.80 0.05 0.10% 31.68%
Xinyi Solar 16.18 0.70 4.52% 11.89%
Henderson Land 32.05 -0.20 -0.62% 15.29%
Link REIT 68.88 0.48 0.69% 14.51%
Semiconductor Manufacturing International Corp 22.10 -0.10 -0.45% 0.45%
Wharf Real Estate Investment Company Ltd 43.30 0.30 0.70% 42.43%
China Life Insurance 13.98 -0.12 -0.85% -20.39%
China Unicom 4.05 -0.02 -0.49% -18.67%
Cspc Pharmaceutical 8.39 -0.07 -0.83% -0.59%
Lenovo Group 8.38 0.05 0.60% 68.27%
Cheung Kong 45.90 0.30 0.66% 26.10%
China Petroleum 3.74 -0.05 -1.32% 23.43%
Sino Biopharmaceutical Ltd 5.79 0.03 0.52% -27.08%
PetroChina 3.76 -0.12 -3.09% 72.48%
Power Assets 46.45 0.05 0.11% 16.56%
China Resources 21.15 1.41 7.14% 158.87%
Want Want China 5.93 -0.01 -0.17% 12.74%
New World Development 33.75 -0.20 -0.59% -9.40%
Hang Lung Properties 18.42 0.12 0.66% -1.18%
Wharf 26.45 -0.05 -0.19% 63.68%
Sino Land 10.82 0 0% 10.97%
Xiaomi 22.15 0.25 1.14% 1.61%
China Shenhua Energy 16.20 -0.42 -2.53% 18.77%
WH Group Ltd 5.23 -0.05 -0.95% -17.38%
Hengan International 40.85 0.25 0.62% -23.21%
Aac Technologies 34.45 0.20 0.58% -17.98%
China Merchants Holdings 12.98 -0.08 -0.61% 58.29%
Swire 49.15 0.25 0.51% 36.34%
China Evergrande Group 2.48 -0.06 -2.36% -83.04%
Bank Of East Asia 12.80 -0.02 -0.16% -9.22%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Hong Kong - Mercado de acciones. 1964-2021 Datos | 2022-2023 Expectativa.