Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
CNOOC - Precio De Mercado
Gráfica
Quotes
883
8.43
Cambio Diario:
0.18
2.18%
Anual:
-36.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
010950
S-OIL
72,600.00
300.00
0.41%
-13.26%
2021-01-19
011170
Lotte Chemical
291,000.00
2,000.00
0.69%
31.38%
2021-01-19
051910
LG Chem
980,000.00
16,000.00
1.66%
176.84%
2021-01-19
096770
SK Innovation
255,500.00
3,000.00
1.19%
88.56%
2021-01-19
1088
China Shenhua Energy
15.98
0
0%
4.31%
2021-01-19
1301
Formosa Plastic
93.20
0.10
0.11%
-5.86%
2021-01-19
386
China Petroleum
4.08
0.12
3.03%
-13.19%
2021-01-19
600309
Wanhua Chemical
107.49
-2.31
-2.10%
97.12%
2021-01-19
600346
Dalian Rubber
38.21
-0.84
-2.15%
117.35%
2021-01-19
601088
China Shenhua Engy
18.74
-0.18
-0.95%
5.88%
2021-01-19
601898
China Coal
4.54
-0.09
-1.94%
-6.97%
2021-01-19
857
PetroChina
2.64
0.04
1.54%
-32.13%
2021-01-19
883
CNOOC
8.43
0.18
2.18%
-36.71%
2021-01-19
OSH
Oil Search
4.38
0.07
1.62%
-44.27%
2021-01-19
STO
Santos
7.34
-0.02
-0.27%
-17.53%
2021-01-19
WPL
Woodside Petroleum
26.92
0.27
1.01%
-24.85%
2021-01-19
Precio
Día
Año
Fecha
HSI
Hang Seng
29642
779.51
2.70%
2.94%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21218
0.0046
0.38%
GBPUSD
1.36192
0.0040
0.30%
AUDUSD
0.76974
0.0013
0.17%
NZDUSD
0.71128
0.0000
-0.01%
USDJPY
103.89
0.1950
0.19%
USDCNY
6.48300
0.0133
-0.20%
USDCHF
0.88893
0.0021
-0.23%
USDCAD
1.27267
0.0024
-0.19%
USDMXN
19.6587
0.0435
-0.22%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3400
0.0443
0.84%
USDRUB
73.7207
0.2694
-0.36%
DXY
90.524
0.2407
-0.27%
BTCUSD
37,215.18
598
1.63%
[+]
Real
Chg
%Chg
Dow Jones
30,936
105
0.34%
S&P 500
3,791.33
15
0.40%
NASDAQ 100
12,931
109
0.85%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,719
2
-0.02%
DAX
13,827
22
-0.16%
CAC 40
5,601
16
-0.29%
FTSE MIB
22,508
9
0.04%
IBEX 35
8,203
51
-0.62%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,945
0
0.00%
[+]
Real
Chg
%Chg
Apple
127.36
0.23
0.18%
Tesla
837.99
12.01
1.45%
Microsoft
214.72
2.07
0.97%
Amazon
3,124.25
20.00
0.64%
Facebook
257.85
6.49
2.58%
Alibaba
249.45
6.02
2.47%
Visa
201.42
0.13
-0.06%
JPMorgan Chase
138.57
0.07
-0.05%
Intel
57.98
0.41
0.71%
Johnson & Johnson
162.14
1.89
1.18%
Procter & Gamble
134.10
0.68
-0.50%
Exxon Mobil
48.94
1.06
2.21%
3M
168.60
3.11
1.88%
Goldman Sachs
297.78
3.14
-1.04%
[+]
Real
Chg
%Chg
Crude Oil
52.9300
0.84
1.61%
Brent
55.8600
1.11
2.03%
Natural gas
2.5490
0.08
-3.15%
Gasoline
1.5423
0.02
1.23%
Heating oil
1.6007
0.01
0.80%
Gold
1,840.84
3.95
0.22%
Silver
25.205
0.13
-0.50%
Copper
3.6055
0.01
-0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]