Precio Día Semanal Mensual YTD Fecha
10Y 1.6253 0.00 0.00% 0.04% 0.00% 0.71% 2021-05-12
10Y 0.8370 0.05 0.05% 0.04% 0.05% 0.64% 2021-05-11
Japón 0.0820 0.01 0.01% 0.00% -0.02% 0.06% 2021-05-12
Alemania -0.1600 0.05 0.01% 0.03% 0.09% 0.37% 2021-05-11
Grecia 1.0180 0.02 0.02% 0.01% 0.14% 0.39% 2021-05-11
India 6.0080 0.01 -0.01% -0.01% 0.00% 0.11% 2021-05-11
Italia 0.9470 0.06 0.06% 0.12% 0.21% 0.42% 2021-05-11
Australia 1.7280 0.05 0.05% 0.05% -0.02% 0.75% 2021-05-12
Brasil 9.2550 0.04 -0.04% -0.09% 0.10% 2.28% 2021-05-11
Canadá 1.5390 0.02 0.02% 0.02% 0.03% 0.86% 2021-05-11
Francia 0.2200 0.05 0.05% 0.10% 0.25% 0.56% 2021-05-11
México 6.8850 0.12 0.12% -0.02% 0.21% 1.59% 2021-05-11
Países Bajos -0.2300 0.00 0.18% 0.20% 0.25% 0.50% 2021-05-11
Nueva Zelandia 1.8550 0.03 0.03% 0.10% 0.08% 0.84% 2021-05-12
Portugal 0.5440 0.05 0.06% 0.11% 0.26% 0.49% 2021-05-11
España 0.5250 0.05 0.05% 0.09% 0.13% 0.47% 2021-05-11
Suiza -0.1360 0.13 0.06% 0.14% 0.17% 0.41% 2021-05-11

Europa Precio Día Semanal Mensual YTD Fecha
10Y 0.8370 0.05 0.05% 0.04% 0.05% 0.64% 2021-05-11
Alemania -0.1600 0.05 0.01% 0.03% 0.09% 0.37% 2021-05-11
Dinamarca 0.1240 0.04 0.04% 0.07% 0.11% 0.57% 2021-05-11
Finlandia 0.0670 0.05 0.05% 0.10% 0.16% 0.48% 2021-05-11
Francia 0.2200 0.05 0.05% 0.10% 0.25% 0.56% 2021-05-11
Grecia 1.0180 0.02 0.02% 0.01% 0.14% 0.39% 2021-05-11
Hungría 2.9200 0.08 0.08% 0.10% 0.14% 0.77% 2021-05-11
Irlanda 0.2680 0.06 0.06% 0.10% 0.19% 0.57% 2021-05-11
Noruega 1.4460 0.05 0.05% 0.03% 0.02% 0.48% 2021-05-11
Países Bajos -0.2300 0.00 0.18% 0.20% 0.25% 0.50% 2021-05-11
Suecia 0.4280 0.03 0.04% 0.05% 0.07% 0.40% 2021-05-11
España 0.5250 0.05 0.05% 0.09% 0.13% 0.47% 2021-05-11
Portugal 0.5440 0.05 0.06% 0.11% 0.26% 0.49% 2021-05-11
Suiza -0.1360 0.13 0.06% 0.14% 0.17% 0.41% 2021-05-11
Croacia 0.5670 0.00 0.00% -0.25% -0.28% -0.13% 2021-05-12
Islandia 3.8820 0.00 0.00% 0.63% 0.81% 0.43% 2021-05-11
Lituania 0.1050 0.00 0.00% 0.04% -0.02% -0.32% 2021-05-11
Letonia 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-05-11
Polonia 1.7110 0.00 0.12% 0.15% 0.28% 0.58% 2021-05-11
Rumania 3.1100 0.00 0.00% -0.24% -0.39% -1.38% 2021-05-11
Rusia 7.0900 0.05 -0.01% -0.03% -0.27% 1.13% 2021-05-11
Eslovaquia 0.0300 0.04 0.04% 0.32% 0.32% -0.11% 2021-05-11
Eslovenia 0.1640 0.01 -0.01% 0.31% 0.31% -0.14% 2021-05-11
Turquía 17.4000 0.07 0.07% 5.30% 4.41% 5.49% 2021-05-11
Bulgaria 0.2200 0.00 0.00% -0.18% -0.18% -0.18% 2021-05-11
República Checa 1.8080 0.01 0.01% 0.05% -0.07% 0.53% 2021-05-11
Austria 0.0910 0.04 0.04% 0.09% 0.15% 0.52% 2021-05-11
Bélgica 0.1920 0.05 0.11% 0.15% 0.22% 0.58% 2021-05-11
Italia 0.9470 0.06 0.06% 0.12% 0.21% 0.42% 2021-05-11

América Precio Día Semanal Mensual YTD Fecha
10Y 1.6253 0.00 0.00% 0.04% 0.00% 0.71% 2021-05-12
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-05-11
Chile 3.7100 0.01 -0.01% 0.88% 0.89% 0.60% 2021-05-11
Colombia 7.3700 0.00 0.00% 0.36% 1.20% 2.53% 2021-05-12
Canadá 1.5390 0.02 0.02% 0.02% 0.03% 0.86% 2021-05-11
Brasil 9.2550 0.04 -0.04% -0.09% 0.10% 2.28% 2021-05-11
México 6.8850 0.12 0.12% -0.02% 0.21% 1.59% 2021-05-11

Asia Precio Día Semanal Mensual YTD Fecha
Japón 0.0820 0.01 0.01% 0.00% -0.02% 0.06% 2021-05-12
Corea Del Sur 2.1520 0.01 0.01% 0.02% 0.12% 0.43% 2021-05-12
Tailandia 1.6950 0.01 0.01% 0.04% -0.06% 0.53% 2021-05-12
Singapur 1.5630 0.01 0.01% 0.00% -0.06% 0.72% 2021-05-12
Malasia 3.1420 0.01 0.01% 0.07% 0.04% 0.46% 2021-05-12
Philippine 3.9770 0.01 -0.01% 0.95% 1.03% -0.46% 2021-05-12
Pakistán 9.5180 0.00 0.00% -0.32% -0.60% -0.41% 2021-05-11
Catar 2.1950 0.01 0.01% 0.45% 0.50% -0.42% 2021-05-12
Taiwán 0.3700 0.00 0.00% 0.11% 0.14% -0.27% 2021-05-12
Vietnam 2.3880 0.00 0.00% -0.18% -0.15% -0.99% 2021-05-12
China 3.1230 0.05 -0.05% -0.07% -0.07% -0.15% 2021-05-12
Hong Kong 1.1640 0.00 0.00% -0.06% -0.18% 0.39% 2021-05-12
Indonesia 6.4050 0.00 0.00% -0.05% -0.11% 0.31% 2021-05-11
India 6.0080 0.01 -0.01% -0.01% 0.00% 0.11% 2021-05-11
Israel 1.3080 0.09 0.09% 0.23% 0.22% 0.53% 2021-05-11

Australia Precio Día Semanal Mensual YTD Fecha
Australia 1.7280 0.05 0.05% 0.05% -0.02% 0.75% 2021-05-12
Nueva Zelandia 1.8550 0.03 0.03% 0.10% 0.08% 0.84% 2021-05-12

África Precio Día Semanal Mensual YTD Fecha
Sudáfrica 8.9600 0.03 -0.03% -0.19% -0.40% 0.23% 2021-05-11
Kenia 12.8010 0.01 -0.01% 1.20% 0.90% 0.60% 2021-05-11
Nigeria 13.3140 0.01 0.01% 8.58% 8.46% 1.75% 2021-05-11
Zambia 35.0000 0.00 0.00% 1.25% 1.00% 2.50% 2021-05-11

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Bono soberano a 10 años.