Precio Día Semanal Mensual YTD Fecha
10Y 1.1954 0.02 0.02% -0.04% -0.24% 0.28% 2021-08-03
10Y 0.5380 0.02 0.02% -0.02% -0.18% 0.34% 2021-08-03
Japón 0.0100 0.01 -0.01% -0.01% -0.02% -0.01% 2021-08-03
Australia 1.1750 0.01 -0.01% -0.03% -0.26% 0.20% 2021-08-03
Alemania -0.4710 0.01 0.01% -0.06% -0.26% 0.10% 2021-08-03
Brasil 9.5600 0.44 0.44% 0.30% 0.29% 2.58% 2021-08-02
India 6.2000 0.00 0.00% 0.02% 0.11% 0.31% 2021-08-03
Canadá 1.2030 0.00 0.00% 0.00% -0.17% 0.53% 2021-07-30
Italia 0.5854 0.01 0.01% -0.05% -0.22% 0.06% 2021-08-03
Francia -0.1180 0.01 0.01% -0.03% -0.24% 0.22% 2021-08-03
Grecia 0.5610 0.01 -0.01% -0.06% -0.25% -0.07% 2021-08-03
México 6.8990 0.02 0.02% -0.11% -0.17% 1.60% 2021-08-02
Países Bajos -0.3470 0.15 0.15% 0.11% -0.08% 0.21% 2021-08-03
Nueva Zelandia 1.5550 0.01 -0.01% 0.01% -0.13% 0.54% 2021-08-03
Portugal 0.1530 0.01 0.01% -0.04% -0.23% 0.09% 2021-08-03
España 0.2480 0.08 0.08% 0.03% -0.15% 0.19% 2021-08-03
Suiza -0.3970 0.01 -0.01% -0.03% -0.20% 0.15% 2021-08-03

Europa Precio Día Semanal Mensual YTD Fecha
10Y 0.5380 0.02 0.02% -0.02% -0.18% 0.34% 2021-08-03
Alemania -0.4710 0.01 0.01% -0.06% -0.26% 0.10% 2021-08-03
Rusia 6.9300 0.01 -0.01% 0.00% -0.25% 1.02% 2021-08-03
Italia 0.5854 0.01 0.01% -0.05% -0.22% 0.06% 2021-08-03
Francia -0.1180 0.01 0.01% -0.03% -0.24% 0.22% 2021-08-03
Grecia 0.5610 0.01 -0.01% -0.06% -0.25% -0.07% 2021-08-03
Hungría 2.8900 0.04 -0.04% 0.04% -0.08% 0.74% 2021-08-02
Irlanda -0.0750 0.00 0.00% -0.05% -0.24% 0.23% 2021-08-03
Noruega 1.1960 0.00 0.00% 0.04% -0.13% 0.23% 2021-08-03
Países Bajos -0.3470 0.15 0.15% 0.11% -0.08% 0.21% 2021-08-03
Suecia 0.0800 0.01 -0.01% -0.03% -0.22% 0.05% 2021-08-03
España 0.2480 0.08 0.08% 0.03% -0.15% 0.19% 2021-08-03
Portugal 0.1530 0.01 0.01% -0.04% -0.23% 0.09% 2021-08-03
Suiza -0.3970 0.01 -0.01% -0.03% -0.20% 0.15% 2021-08-03
Croacia 0.5540 0.00 0.00% -0.27% -0.29% -0.14% 2021-07-30
Islandia 3.4880 0.00 0.00% 0.24% 0.41% 0.04% 2021-08-03
Lituania 0.1020 0.00 0.00% 0.04% -0.03% -0.32% 2021-08-02
Letonia 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-08-02
Polonia 1.6780 0.11 0.11% 0.14% -0.07% 0.43% 2021-08-03
Rumania 3.7100 0.09 -0.09% 0.36% 0.21% -0.78% 2021-08-03
Bulgaria 0.2500 0.00 0.00% -0.15% -0.15% -0.15% 2021-08-03
República Checa 1.6770 0.04 -0.04% -0.02% -0.14% 0.40% 2021-08-03
Austria -0.2310 0.02 0.02% -0.03% -0.22% 0.20% 2021-08-03
Bélgica -0.1330 0.08 0.08% 0.04% -0.15% 0.25% 2021-08-03
Dinamarca -0.1450 0.01 0.01% -0.02% -0.23% 0.30% 2021-08-03
Finlandia -0.2930 0.01 0.01% -0.04% -0.25% 0.12% 2021-08-03
Eslovaquia -0.2980 0.01 -0.03% 0.01% 0.01% -0.42% 2021-08-03
Eslovenia -0.1460 0.04 -0.04% 0.00% -0.01% -0.45% 2021-08-03
Turquía 16.4800 0.03 -0.06% 4.41% 3.52% 4.60% 2021-08-03

América Precio Día Semanal Mensual YTD Fecha
10Y 1.1954 0.02 0.02% -0.04% -0.24% 0.28% 2021-08-03
Brasil 9.5600 0.44 0.44% 0.30% 0.29% 2.58% 2021-08-02
Canadá 1.2030 0.00 0.00% 0.00% -0.17% 0.53% 2021-07-30
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-08-02
México 6.8990 0.02 0.02% -0.11% -0.17% 1.60% 2021-08-02
Chile 4.6100 0.04 -0.04% 1.78% 1.79% 1.50% 2021-08-02
Colombia 6.9150 0.01 0.01% -0.07% -0.12% 2.08% 2021-08-02

Asia Precio Día Semanal Mensual YTD Fecha
Japón 0.0100 0.01 -0.01% -0.01% -0.02% -0.01% 2021-08-03
India 6.2000 0.00 0.00% 0.02% 0.11% 0.31% 2021-08-03
Israel 0.9580 0.01 -0.01% -0.06% -0.11% 0.18% 2021-08-03
China 2.8370 0.01 -0.01% -0.08% -0.26% -0.43% 2021-08-03
Hong Kong 0.8940 0.04 -0.04% -0.04% -0.29% 0.12% 2021-08-03
Indonesia 6.2760 0.03 -0.03% -0.04% -0.37% 0.18% 2021-08-03
Corea Del Sur 1.8900 0.02 -0.02% 0.02% -0.20% 0.17% 2021-08-03
Tailandia 1.5750 0.01 0.01% -0.03% -0.05% 0.41% 2021-08-03
Singapur 1.2750 0.03 -0.03% -0.06% -0.24% 0.43% 2021-08-03
Malasia 3.1730 0.01 -0.01% 0.01% -0.03% 0.49% 2021-08-03
Philippine 3.9180 0.03 0.03% 0.89% 0.97% -0.52% 2021-08-03
Pakistán 9.8550 0.00 0.00% 0.00% 0.04% -0.08% 2021-08-03
Catar 2.0370 0.03 0.03% 0.30% 0.34% -0.58% 2021-08-03
Taiwán 0.4100 0.01 0.00% 0.06% 0.08% -0.33% 2021-08-03
Vietnam 2.1050 0.11 -0.11% -0.47% -0.44% -1.27% 2021-08-03

Australia Precio Día Semanal Mensual YTD Fecha
Australia 1.1750 0.01 -0.01% -0.03% -0.26% 0.20% 2021-08-03
Nueva Zelandia 1.5550 0.01 -0.01% 0.01% -0.13% 0.54% 2021-08-03

África Precio Día Semanal Mensual YTD Fecha
Sudáfrica 8.7800 0.01 0.01% -0.09% -0.12% 0.05% 2021-08-03
Kenia 12.3000 0.00 0.00% 0.70% 0.40% 0.10% 2021-08-03
Nigeria 12.6510 0.00 0.00% 7.92% 7.80% 1.09% 2021-08-02
Zambia 33.0000 0.00 0.00% -0.75% -1.00% 0.50% 2021-08-03

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Bono soberano a 10 años.