Precio Día Semanal Mensual Anual Fecha
10Y 2.66 0.02 -0.02% 0.00% -0.09% -0.21% 2019-02-22
10Y 1.15 0.05 -0.05% -0.01% -0.18% -0.39% 2019-02-22
Japón -0.04 0.00 0.00% -0.03% -0.04% -0.09% 2019-02-22
Alemania 0.10 0.03 -0.03% 0.00% -0.07% -0.55% 2019-02-22
Brasil 8.95 0.05 -0.05% 0.15% -0.18% -0.80% 2019-02-22
Francia 0.52 0.02 -0.02% -0.02% -0.12% -0.41% 2019-02-22
Países Bajos 0.32 0.02 -0.02% 0.11% -0.02% -0.39% 2019-02-22
España 1.18 0.03 -0.03% -0.07% -0.15% -0.33% 2019-02-22
Portugal 1.48 0.04 -0.04% -0.09% -0.11% -0.55% 2019-02-22
Nueva Zelandia 2.21 0.01 -0.01% -0.02% -0.16% -0.76% 2019-02-22
India 7.61 0.06 0.06% 0.03% 0.03% -0.06% 2019-02-22
Grecia 3.81 0.02 0.02% -0.01% -0.95% -1.10% 2019-02-22
Canadá 1.90 0.03 -0.03% 0.02% -0.07% -0.35% 2019-02-22
Australia 2.08 0.00 0.00% -0.02% -0.20% -0.74% 2019-02-22
Italia 2.86 0.04 0.04% 0.06% 0.11% 0.71% 2019-02-22
México 8.35 0.02 -0.02% -0.07% -0.38% 0.72% 2019-02-21
Suiza -0.28 0.01 0.07% 0.05% -0.05% -0.39% 2019-02-21

Estados Unidos Precio Día Semanal Mensual Anual Fecha
10Y 2.66 0.02 -0.02% 0.00% -0.09% -0.21% 2019-02-22
1M 2.42 0.04 0.04% 0.00% 0.06% 1.05% 2019-02-22
3M 2.45 0.00 0.00% 0.02% 0.04% 0.80% 2019-02-22
6M 2.51 0.00 0.00% 0.01% 0.00% 0.67% 2019-02-22
52W 2.55 0.00 0.00% 0.00% -0.04% 0.53% 2019-02-22
2Y 2.51 0.02 -0.02% -0.01% -0.08% 0.26% 2019-02-22
3Y 2.48 0.02 -0.02% -0.01% -0.09% 0.09% 2019-02-22
5Y 2.49 0.02 -0.02% 0.00% -0.10% -0.13% 2019-02-22
7Y 2.57 0.02 -0.02% 0.00% -0.10% -0.23% 2019-02-22
20Y 3.01 0.04 -0.04% 0.03% -0.06% -0.16% 2019-02-22
30Y 3.02 0.03 -0.03% 0.02% -0.05% -0.14% 2019-02-22

Reino Unido Precio Día Semanal Mensual Anual Fecha
10Y 1.15 0.05 -0.05% -0.01% -0.18% -0.39% 2019-02-22
1M 0.58 0.01 -0.01% -0.02% -0.03% 0.29% 2019-02-22
3M 0.64 0.00 0.00% 0.00% -0.08% 0.31% 2019-02-22
6M 0.78 0.01 -0.01% -0.01% -0.02% 0.30% 2019-02-22
52W 0.76 0.01 -0.01% 0.02% -0.05% 0.36% 2019-02-22
3Y 0.74 0.02 -0.02% 0.01% -0.07% -0.05% 2019-02-22
5Y 0.83 0.03 -0.03% 0.02% -0.13% -0.20% 2019-02-22
7Y 0.90 0.04 -0.04% 0.00% -0.16% -0.35% 2019-02-22
20Y 1.60 0.04 -0.04% 0.00% -0.14% -0.32% 2019-02-22
30Y 1.67 0.04 -0.04% -0.01% -0.14% -0.25% 2019-02-22

Japón Precio Día Semanal Mensual Anual Fecha
Japón -0.04 0.00 0.00% -0.03% -0.04% -0.09% 2019-02-22
Japón 1M -0.14 0.00 0.00% 0.02% -0.02% -0.06% 2019-02-22
Japón 3M -0.20 0.00 0.00% 0.02% -0.02% -0.04% 2019-02-22
Japón 6M -0.21 0.00 0.00% -0.03% -0.02% -0.07% 2019-02-22
Japón 52W -0.19 0.00 0.00% -0.01% -0.01% -0.04% 2019-02-22
Japón 2Y -0.18 0.01 0.00% -0.01% -0.01% -0.02% 2019-02-22
Japón 3Y -0.18 0.00 0.00% -0.01% -0.02% -0.05% 2019-02-22
Japón 5Y -0.17 0.00 0.00% -0.01% -0.02% -0.07% 2019-02-22
Japón 7Y -0.17 0.00 0.00% -0.01% -0.02% -0.12% 2019-02-22
Japón 20Y 0.40 0.00 0.00% -0.02% -0.05% -0.15% 2019-02-22
Japón 30Y 0.58 0.01 0.01% -0.02% -0.09% -0.18% 2019-02-22

Alemania Precio Día Semanal Mensual Anual Fecha
Alemania 0.10 0.03 -0.03% 0.00% -0.07% -0.55% 2019-02-22
Alemania 3M -0.55 0.00 0.00% -0.01% 0.03% 0.15% 2019-02-21
Alemania 6M -0.60 0.00 0.00% -0.04% -0.06% 0.03% 2019-02-21
Alemania 52W -0.55 0.01 0.00% -0.02% 0.01% 0.08% 2019-02-21
Alemania 2Y -0.56 0.01 0.01% 0.00% 0.02% -0.04% 2019-02-21
Alemania 3Y -0.52 0.02 0.00% 0.01% 0.02% -0.12% 2019-02-21
Alemania 5Y -0.35 0.03 0.00% 0.02% -0.05% -0.42% 2019-02-21
Alemania 7Y -0.18 0.03 0.00% 0.01% -0.10% -0.52% 2019-02-21
Alemania 30Y 0.72 0.03 -0.03% 0.00% -0.11% -0.59% 2019-02-22

Francia Precio Día Semanal Mensual Anual Fecha
Francia 1M -0.46 0.00 0.06% 0.03% 0.11% 0.11% 2019-02-21
Francia 52W -0.50 0.00 0.00% -0.01% 0.03% 0.06% 2019-02-21
Francia 2Y -0.44 0.01 -0.01% 0.01% 0.02% -0.05% 2019-02-21
Francia 3M -0.50 0.00 0.00% -0.01% 0.06% 0.09% 2019-02-21
Francia 3Y -0.33 0.01 0.00% 0.02% -0.01% -0.12% 2019-02-21
Francia 5Y -0.07 0.02 0.00% 0.01% -0.05% -0.21% 2019-02-21
Francia 6M -0.52 0.01 0.00% -0.02% 0.04% 0.07% 2019-02-21
Francia 30Y 1.52 0.01 -0.01% -0.02% -0.06% -0.25% 2019-02-22
Francia 0.52 0.02 -0.02% -0.02% -0.12% -0.41% 2019-02-22
Francia 20Y 1.25 0.01 -0.01% -0.01% -0.07% -0.19% 2019-02-22
Francia 7Y 0.10 0.02 -0.02% -0.01% -0.08% -0.39% 2019-02-22

Italia Precio Día Semanal Mensual Anual Fecha
Italia 1M -0.24 0.01 0.03% 0.05% 0.05% 0.21% 2019-02-21
Italia 3M -0.16 0.02 0.01% 0.05% 0.09% 0.30% 2019-02-21
Italia 52W 0.27 0.05 0.05% 0.01% 0.17% 0.64% 2019-02-22
Italia 6M 0.04 0.01 0.01% -0.01% 0.08% 0.46% 2019-02-22
Italia 2Y 0.53 0.06 0.06% 0.09% 0.18% 0.59% 2019-02-22
Italia 3Y 1.04 0.07 0.07% 0.08% 0.26% 0.80% 2019-02-22
Italia 5Y 1.85 0.06 0.06% 0.09% 0.23% 0.87% 2019-02-22
Italia 2.86 0.04 0.04% 0.06% 0.11% 0.71% 2019-02-22
Italia 20Y 3.52 0.03 0.03% 0.06% 0.11% 0.58% 2019-02-22
Italia 30Y 3.70 0.02 0.02% 0.04% 0.09% 0.55% 2019-02-22
Italia 7Y 2.38 0.05 0.05% 0.09% 0.17% 0.84% 2019-02-22

Rusia Precio Día Semanal Mensual Anual Fecha
Rusia 1M 7.63 0.01 -0.01% -0.03% -0.07% 0.61% 2019-02-21
Rusia 3M 7.77 0.01 -0.01% 0.01% -0.02% 0.90% 2019-02-21
Rusia 6M 7.96 0.02 -0.02% -0.01% -0.04% 1.19% 2019-02-21
Rusia 3Y 8.02 0.01 -0.01% 0.07% 0.05% 1.70% 2019-02-22
Rusia 5Y 8.16 0.01 -0.01% 0.00% 0.03% 1.60% 2019-02-22
Rusia 52W 7.64 0.06 -0.06% -0.04% 0.15% 1.50% 2019-02-22
Rusia 8.43 0.01 -0.01% 0.15% 0.15% 1.38% 2019-02-22
Rusia 7Y 8.26 0.01 0.01% 0.09% 0.08% 1.46% 2019-02-22
Rusia 20Y 8.53 0.01 0.01% 0.01% 0.04% 1.05% 2019-02-22
Rusia 2Y 7.75 0.01 -0.01% -0.07% -0.04% 1.31% 2019-02-22

Australia Precio Día Semanal Mensual Anual Fecha
Nueva Zelandia 2.21 0.01 -0.01% -0.02% -0.16% -0.76% 2019-02-22
Australia 20Y 2.50 0.00 0.00% -0.02% -0.11% -0.76% 2019-02-22
Australia 5Y 1.74 0.01 0.01% -0.02% -0.21% -0.62% 2019-02-22
Australia 7Y 1.91 0.00 0.00% -0.03% -0.23% -0.76% 2019-02-22
Australia 2.08 0.00 0.00% -0.02% -0.20% -0.74% 2019-02-22
Australia 52W 1.76 0.01 -0.01% -0.03% -0.16% -0.06% 2019-02-22
Australia 2Y 1.73 0.00 0.00% -0.03% -0.16% -0.26% 2019-02-22
Australia 30Y 2.64 0.00 0.00% -0.02% -0.17% -0.82% 2019-02-22
Australia 3Y 1.65 0.00 0.00% -0.02% -0.16% -0.43% 2019-02-22

Canadá Precio Día Semanal Mensual Anual Fecha
Canadá 1M 1.65 0.01 0.01% 0.01% 0.04% 0.52% 2019-02-22
Canadá 3M 1.66 0.02 -0.02% -0.01% 0.04% 0.51% 2019-02-22
Canadá 52W 1.80 0.01 -0.01% 0.00% -0.10% 0.23% 2019-02-22
Canadá 6M 1.74 0.01 -0.01% 0.00% -0.01% 0.45% 2019-02-22
Canadá 2Y 1.78 0.02 -0.02% 0.01% -0.12% 0.00% 2019-02-22
Canadá 5Y 1.80 0.03 -0.03% 0.01% -0.11% -0.26% 2019-02-22
Canadá 20Y 2.11 0.03 -0.03% 0.00% -0.06% -0.29% 2019-02-22
Canadá 30Y 2.15 0.03 -0.03% 0.01% -0.04% -0.25% 2019-02-22
Canadá 3Y 1.79 0.02 -0.02% 0.01% -0.10% -0.10% 2019-02-22
Canadá 1.90 0.03 -0.03% 0.02% -0.07% -0.35% 2019-02-22
Canadá 7Y 1.84 0.02 -0.02% 0.02% -0.08% -0.29% 2019-02-22

China Precio Día Semanal Mensual Anual Fecha
China 3.15 0.01 0.01% 0.06% 0.01% -0.76% 2019-02-22
China 52W 2.33 0.01 0.01% 0.00% -0.11% -1.11% 2019-02-22
China 2Y 2.60 0.01 0.01% -0.02% -0.04% -0.91% 2019-02-22
China 30Y 3.76 0.00 0.00% 0.03% 0.00% -0.59% 2019-02-22
China 5Y 2.92 0.02 0.02% 0.05% -0.03% -0.91% 2019-02-22
China 7Y 3.10 0.02 0.02% 0.03% 0.00% -0.78% 2019-02-22
China 3Y 2.68 0.01 0.01% 0.03% -0.04% -0.95% 2019-02-22
China 20Y 3.38 0.10 -0.10% -0.07% -0.10% -0.81% 2019-02-22

India Precio Día Semanal Mensual Anual Fecha
India 3M 6.42 0.01 -0.01% 0.05% -0.16% 0.10% 2019-02-22
India 6M 6.46 0.01 -0.01% 0.06% -0.27% -0.02% 2019-02-22
India 7.61 0.06 0.06% 0.03% 0.03% -0.06% 2019-02-22
India 52W 6.57 0.01 -0.01% 0.02% -0.27% -0.09% 2019-02-22
India 2Y 6.71 0.01 -0.01% -0.02% -0.32% -0.14% 2019-02-22
India 30Y 7.75 0.02 0.02% 0.08% 0.10% -0.23% 2019-02-22
India 3Y 6.77 0.00 0.00% 0.03% -0.22% -0.39% 2019-02-22
India 5Y 7.19 0.04 0.04% 0.06% -0.16% -0.26% 2019-02-22
India 7Y 7.45 0.06 0.06% 0.04% -0.07% -0.27% 2019-02-22

Brasil Precio Día Semanal Mensual Anual Fecha
Brasil 6M 6.39 0.04 -0.04% 0.00% -0.10% -0.07% 2019-02-22
Brasil 52W 6.42 0.02 -0.02% 0.00% -0.10% -0.13% 2019-02-22
Brasil 2Y 7.17 0.02 -0.02% 0.07% -0.28% -0.42% 2019-02-22
Brasil 3Y 7.75 0.05 -0.05% 0.09% -0.28% -1.08% 2019-02-22
Brasil 5Y 8.12 0.05 -0.05% 0.11% -0.27% -1.08% 2019-02-22
Brasil 8.95 0.05 -0.05% 0.15% -0.18% -0.80% 2019-02-22
Brasil 3M 6.42 0.07 -0.07% 0.04% 0.03% -0.23% 2019-02-22

Sudáfrica Precio Día Semanal Mensual Anual Fecha
Sudáfrica 3Y 7.05 0.02 -0.02% -0.12% 0.04% 0.09% 2019-01-29
Sudáfrica 3M 7.00 0.05 0.05% -0.01% 0.54% 0.40% 2019-02-22
Sudáfrica 8.72 0.11 -0.11% -0.17% -0.14% 0.68% 2019-02-22
Sudáfrica 20Y 9.83 0.11 -0.11% -0.10% -0.01% 0.94% 2019-02-22
Sudáfrica 2Y 6.97 0.13 -0.13% -0.19% 0.66% 0.34% 2019-02-22
Sudáfrica 30Y 9.81 0.11 -0.11% -0.11% -0.10% 0.87% 2019-02-22
Sudáfrica 5Y 7.80 0.11 -0.11% -0.18% -0.22% 0.37% 2019-02-22

Indonesia Precio Día Semanal Mensual Anual Fecha
Indonesia 1M 5.85 0.00 0.00% 0.10% 0.03% 1.65% 2019-02-22
Indonesia 3M 5.95 0.00 0.00% -0.12% -0.19% 1.80% 2019-02-22
Indonesia 6M 6.10 0.00 0.00% -0.01% -0.21% 1.43% 2019-02-22
Indonesia 20Y 8.34 0.04 0.04% -0.07% -0.19% 1.05% 2019-02-22
Indonesia 7.96 0.02 0.02% -0.06% -0.12% 1.36% 2019-02-22
Indonesia 5Y 7.76 0.00 0.00% -0.06% -0.23% 1.86% 2019-02-22
Indonesia 52W 7.08 0.02 -0.02% -0.05% 0.61% 1.97% 2019-02-22
Indonesia 30Y 8.67 0.01 0.01% -0.06% -0.29% 1.31% 2019-02-22
Indonesia 3Y 7.43 0.02 -0.02% -0.07% -0.20% 1.71% 2019-02-22

Corea Del Sur Precio Día Semanal Mensual Anual Fecha
Corea Del Sur 2.01 0.00 0.00% 0.05% 0.03% -0.78% 2019-02-22
Corea Del Sur 52W 1.77 0.01 0.01% 0.02% 0.01% -0.01% 2019-02-22
Corea Del Sur 30Y 2.05 0.01 0.01% 0.07% 0.04% -0.72% 2019-02-22
Corea Del Sur 3Y 1.82 0.00 0.00% 0.04% 0.01% -0.47% 2019-02-22
Corea Del Sur 5Y 1.89 0.01 0.01% 0.05% 0.02% -0.66% 2019-02-22
Corea Del Sur 20Y 2.09 0.01 0.01% 0.07% 0.05% -0.70% 2019-02-22
Corea Del Sur 2Y 1.83 0.00 0.00% 0.03% 0.03% -0.31% 2019-02-22

Grecia Precio Día Semanal Mensual Anual Fecha
Grecia 1M 1.48 0.92 -0.92% 0.04% 0.19% 0.21% 2019-02-22
Grecia 3M 1.38 0.07 0.07% 0.03% -0.07% 0.04% 2019-02-22
Grecia 6M 1.50 0.04 0.04% 0.03% 0.01% 0.12% 2019-02-22
Grecia 3.81 0.02 0.02% -0.01% -0.95% -1.10% 2019-02-22
Grecia 20Y 4.64 0.01 0.01% -0.07% -0.35% -0.46% 2019-02-22

Portugal Precio Día Semanal Mensual Anual Fecha
Portugal 52W -0.37 0.00 0.00% 0.01% 0.02% 0.00% 2019-02-21
Portugal 2Y -0.23 0.00 0.01% -0.01% -0.07% -0.21% 2019-02-21
Portugal 3M -0.37 0.00 0.00% -0.01% 0.01% 0.01% 2019-02-21
Portugal 3Y -0.04 0.01 0.00% -0.03% 0.06% -0.17% 2019-02-21
Portugal 6M -0.37 0.00 0.00% 0.00% -0.01% 0.02% 2019-02-21
Portugal 1.48 0.04 -0.04% -0.09% -0.11% -0.55% 2019-02-22
Portugal 20Y 2.22 0.02 -0.02% -0.08% -0.22% -0.60% 2019-02-22
Portugal 30Y 2.56 0.03 -0.03% -0.08% -0.21% -0.56% 2019-02-22
Portugal 5Y 0.32 0.04 -0.04% -0.04% -0.08% -0.58% 2019-02-22
Portugal 7Y 0.95 0.03 -0.03% -0.07% -0.06% -0.59% 2019-02-22

Europa Precio Día Semanal Mensual Anual Fecha
10Y 1.15 0.05 -0.05% -0.01% -0.18% -0.39% 2019-02-22
1M 0.58 0.01 -0.01% -0.02% -0.03% 0.29% 2019-02-22
3M 0.64 0.00 0.00% 0.00% -0.08% 0.31% 2019-02-22
6M 0.78 0.01 -0.01% -0.01% -0.02% 0.30% 2019-02-22
52W 0.76 0.01 -0.01% 0.02% -0.05% 0.36% 2019-02-22
3Y 0.74 0.02 -0.02% 0.01% -0.07% -0.05% 2019-02-22
5Y 0.83 0.03 -0.03% 0.02% -0.13% -0.20% 2019-02-22
7Y 0.90 0.04 -0.04% 0.00% -0.16% -0.35% 2019-02-22
20Y 1.60 0.04 -0.04% 0.00% -0.14% -0.32% 2019-02-22
30Y 1.67 0.04 -0.04% -0.01% -0.14% -0.25% 2019-02-22
Alemania 0.10 0.03 -0.03% 0.00% -0.07% -0.55% 2019-02-22
Alemania 3M -0.55 0.00 0.00% -0.01% 0.03% 0.15% 2019-02-21
Alemania 6M -0.60 0.00 0.00% -0.04% -0.06% 0.03% 2019-02-21
Alemania 52W -0.55 0.01 0.00% -0.02% 0.01% 0.08% 2019-02-21
Alemania 2Y -0.56 0.01 0.01% 0.00% 0.02% -0.04% 2019-02-21
Alemania 3Y -0.52 0.02 0.00% 0.01% 0.02% -0.12% 2019-02-21
Alemania 5Y -0.35 0.03 0.00% 0.02% -0.05% -0.42% 2019-02-21
Alemania 7Y -0.18 0.03 0.00% 0.01% -0.10% -0.52% 2019-02-21
Alemania 30Y 0.72 0.03 -0.03% 0.00% -0.11% -0.59% 2019-02-22
Dinamarca 0.22 0.03 -0.03% -0.01% 0.05% -0.50% 2019-02-22
Francia 30Y 1.52 0.01 -0.01% -0.02% -0.06% -0.25% 2019-02-22
Rusia 8.43 0.01 -0.01% 0.15% 0.15% 1.38% 2019-02-22
Eslovenia 0.95 0.00 0.00% -0.01% 0.03% -0.31% 2019-02-22
Grecia 3.81 0.02 0.02% -0.01% -0.95% -1.10% 2019-02-22
Grecia 20Y 4.64 0.01 0.01% -0.07% -0.35% -0.46% 2019-02-22
Rumania 4.92 0.01 -0.01% -0.03% -0.20% 0.27% 2019-02-22
Rusia 7Y 8.26 0.01 0.01% 0.09% 0.08% 1.46% 2019-02-22
Eslovaquia 0.82 0.02 -0.02% 0.00% -0.11% -0.09% 2019-02-22
Bélgica 0.65 0.02 -0.02% -0.03% -0.03% -0.30% 2019-02-22
Italia 2.86 0.04 0.04% 0.06% 0.11% 0.71% 2019-02-22
Italia 20Y 3.52 0.03 0.03% 0.06% 0.11% 0.58% 2019-02-22
Italia 30Y 3.70 0.02 0.02% 0.04% 0.09% 0.55% 2019-02-22
Italia 7Y 2.38 0.05 0.05% 0.09% 0.17% 0.84% 2019-02-22
Finlandia 0.36 0.03 -0.03% 0.00% -0.11% -0.42% 2019-02-22
Francia 0.52 0.02 -0.02% -0.02% -0.12% -0.41% 2019-02-22
Francia 20Y 1.25 0.01 -0.01% -0.01% -0.07% -0.19% 2019-02-22
Francia 7Y 0.10 0.02 -0.02% -0.01% -0.08% -0.39% 2019-02-22
Irlanda 0.84 0.02 -0.02% -0.03% -0.13% -0.29% 2019-02-22
Países Bajos 0.32 0.02 -0.02% 0.11% -0.02% -0.39% 2019-02-22
Suecia 0.32 0.01 -0.01% -0.06% -0.13% -0.50% 2019-02-22
España 1.18 0.03 -0.03% -0.07% -0.15% -0.33% 2019-02-22
Austria 0.46 0.02 -0.02% 0.00% 0.01% -0.43% 2019-02-22
Italia 2Y 0.53 0.06 0.06% 0.09% 0.18% 0.59% 2019-02-22
Italia 3Y 1.04 0.07 0.07% 0.08% 0.26% 0.80% 2019-02-22
Italia 5Y 1.85 0.06 0.06% 0.09% 0.23% 0.87% 2019-02-22
Grecia 1M 1.48 0.92 -0.92% 0.04% 0.19% 0.21% 2019-02-22
Grecia 3M 1.38 0.07 0.07% 0.03% -0.07% 0.04% 2019-02-22
Grecia 6M 1.50 0.04 0.04% 0.03% 0.01% 0.12% 2019-02-22
Italia 52W 0.27 0.05 0.05% 0.01% 0.17% 0.64% 2019-02-22
Islandia 5.38 0.01 0.01% 0.01% -0.03% 0.11% 2019-02-22
Turquía 14.79 0.03 -0.03% 0.34% -0.53% 3.21% 2019-02-22
Polonia 2.75 0.01 -0.01% 0.07% -0.08% -0.58% 2019-02-22
Rusia 3Y 8.02 0.01 -0.01% 0.07% 0.05% 1.70% 2019-02-22
Noruega 1.65 0.02 -0.02% 0.03% -0.13% -0.26% 2019-02-22
República Checa 1.89 0.01 0.01% 0.04% 0.03% 0.05% 2019-02-22
Rusia 5Y 8.16 0.01 -0.01% 0.00% 0.03% 1.60% 2019-02-22
Rusia 52W 7.64 0.06 -0.06% -0.04% 0.15% 1.50% 2019-02-22
Francia 1M -0.46 0.00 0.06% 0.03% 0.11% 0.11% 2019-02-21
Francia 52W -0.50 0.00 0.00% -0.01% 0.03% 0.06% 2019-02-21
Francia 2Y -0.44 0.01 -0.01% 0.01% 0.02% -0.05% 2019-02-21
Francia 3M -0.50 0.00 0.00% -0.01% 0.06% 0.09% 2019-02-21
Francia 3Y -0.33 0.01 0.00% 0.02% -0.01% -0.12% 2019-02-21
Francia 5Y -0.07 0.02 0.00% 0.01% -0.05% -0.21% 2019-02-21
Francia 6M -0.52 0.01 0.00% -0.02% 0.04% 0.07% 2019-02-21
Hungría 2.76 0.01 0.01% -0.03% -0.23% 0.13% 2019-02-21
Bulgaria 0.83 0.03 -0.03% -0.05% -0.02% -0.47% 2019-02-21
Euro Area EFSF -0.38 0.13 -0.13% 0.08% -0.03% 0.02% 2019-02-21
Italia 1M -0.24 0.01 0.03% 0.05% 0.05% 0.21% 2019-02-21
Italia 3M -0.16 0.02 0.01% 0.05% 0.09% 0.30% 2019-02-21
Portugal 52W -0.37 0.00 0.00% 0.01% 0.02% 0.00% 2019-02-21
Portugal 2Y -0.23 0.00 0.01% -0.01% -0.07% -0.21% 2019-02-21
Portugal 3M -0.37 0.00 0.00% -0.01% 0.01% 0.01% 2019-02-21
Portugal 3Y -0.04 0.01 0.00% -0.03% 0.06% -0.17% 2019-02-21
Portugal 6M -0.37 0.00 0.00% 0.00% -0.01% 0.02% 2019-02-21
Suiza -0.28 0.01 0.07% 0.05% -0.05% -0.39% 2019-02-21
Letonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-21
Lituania 1.15 0.00 0.00% 0.00% -0.10% -0.10% 2019-02-21
Rusia 1M 7.63 0.01 -0.01% -0.03% -0.07% 0.61% 2019-02-21
Rusia 3M 7.77 0.01 -0.01% 0.01% -0.02% 0.90% 2019-02-21
Rusia 6M 7.96 0.02 -0.02% -0.01% -0.04% 1.19% 2019-02-21
Croacia 2.08 0.00 0.03% 0.00% -0.09% -0.03% 2019-02-22
Portugal 1.48 0.04 -0.04% -0.09% -0.11% -0.55% 2019-02-22
Portugal 20Y 2.22 0.02 -0.02% -0.08% -0.22% -0.60% 2019-02-22
Portugal 30Y 2.56 0.03 -0.03% -0.08% -0.21% -0.56% 2019-02-22
Portugal 5Y 0.32 0.04 -0.04% -0.04% -0.08% -0.58% 2019-02-22
Portugal 7Y 0.95 0.03 -0.03% -0.07% -0.06% -0.59% 2019-02-22
Rusia 20Y 8.53 0.01 0.01% 0.01% 0.04% 1.05% 2019-02-22
Rusia 2Y 7.75 0.01 -0.01% -0.07% -0.04% 1.31% 2019-02-22
Países Bajos 3M -0.50 0.01 0.00% 0.02% 0.09% 0.16% 2019-02-22
Países Bajos 6M -0.54 0.01 0.00% -0.01% 0.02% 0.08% 2019-02-22
España 52W -0.33 0.00 0.00% -0.03% 0.01% 0.08% 2019-02-22
España 3M -0.43 0.00 0.00% 0.00% 0.02% 0.01% 2019-02-22
España 6M -0.38 0.00 0.00% -0.02% 0.01% 0.05% 2019-02-22
España 3Y -0.08 0.00 -0.01% 0.00% -0.06% -0.11% 2019-02-21
España 5Y 0.17 0.02 -0.02% -0.05% -0.11% -0.31% 2019-02-22

América Precio Día Semanal Mensual Anual Fecha
10Y 2.66 0.02 -0.02% 0.00% -0.09% -0.21% 2019-02-22
1M 2.42 0.04 0.04% 0.00% 0.06% 1.05% 2019-02-22
3M 2.45 0.00 0.00% 0.02% 0.04% 0.80% 2019-02-22
6M 2.51 0.00 0.00% 0.01% 0.00% 0.67% 2019-02-22
52W 2.55 0.00 0.00% 0.00% -0.04% 0.53% 2019-02-22
2Y 2.51 0.02 -0.02% -0.01% -0.08% 0.26% 2019-02-22
3Y 2.48 0.02 -0.02% -0.01% -0.09% 0.09% 2019-02-22
5Y 2.49 0.02 -0.02% 0.00% -0.10% -0.13% 2019-02-22
7Y 2.57 0.02 -0.02% 0.00% -0.10% -0.23% 2019-02-22
20Y 3.01 0.04 -0.04% 0.03% -0.06% -0.16% 2019-02-22
30Y 3.02 0.03 -0.03% 0.02% -0.05% -0.14% 2019-02-22
Canadá 1.90 0.03 -0.03% 0.02% -0.07% -0.35% 2019-02-22
Canadá 7Y 1.84 0.02 -0.02% 0.02% -0.08% -0.29% 2019-02-22
Brasil 5Y 8.12 0.05 -0.05% 0.11% -0.27% -1.08% 2019-02-22
Colombia 6.65 0.01 -0.01% 0.03% -0.17% 0.15% 2019-02-22
Brasil 8.95 0.05 -0.05% 0.15% -0.18% -0.80% 2019-02-22
Brasil 3M 6.42 0.07 -0.07% 0.04% 0.03% -0.23% 2019-02-22
Brasil 6M 6.39 0.04 -0.04% 0.00% -0.10% -0.07% 2019-02-22
Canadá 52W 1.80 0.01 -0.01% 0.00% -0.10% 0.23% 2019-02-22
Brasil 52W 6.42 0.02 -0.02% 0.00% -0.10% -0.13% 2019-02-22
Brasil 2Y 7.17 0.02 -0.02% 0.07% -0.28% -0.42% 2019-02-22
Brasil 3Y 7.75 0.05 -0.05% 0.09% -0.28% -1.08% 2019-02-22
Canadá 6M 1.74 0.01 -0.01% 0.00% -0.01% 0.45% 2019-02-22
Canadá 2Y 1.78 0.02 -0.02% 0.01% -0.12% 0.00% 2019-02-22
Canadá 5Y 1.80 0.03 -0.03% 0.01% -0.11% -0.26% 2019-02-22
Canadá 20Y 2.11 0.03 -0.03% 0.00% -0.06% -0.29% 2019-02-22
Canadá 30Y 2.15 0.03 -0.03% 0.01% -0.04% -0.25% 2019-02-22
Canadá 3Y 1.79 0.02 -0.02% 0.01% -0.10% -0.10% 2019-02-22
Canadá 1M 1.65 0.01 0.01% 0.01% 0.04% 0.52% 2019-02-22
Canadá 3M 1.66 0.02 -0.02% -0.01% 0.04% 0.51% 2019-02-22
México 8.35 0.02 -0.02% -0.07% -0.38% 0.72% 2019-02-21
Perú 9y 5.43 0.00 0.00% 0.00% 0.00% 0.87% 2019-02-21
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-21
Chile 4.35 0.01 0.01% -0.01% -0.24% -0.19% 2019-02-22

Asia Precio Día Semanal Mensual Anual Fecha
Japón -0.04 0.00 0.00% -0.03% -0.04% -0.09% 2019-02-22
Japón 1M -0.14 0.00 0.00% 0.02% -0.02% -0.06% 2019-02-22
Japón 3M -0.20 0.00 0.00% 0.02% -0.02% -0.04% 2019-02-22
Japón 6M -0.21 0.00 0.00% -0.03% -0.02% -0.07% 2019-02-22
Japón 52W -0.19 0.00 0.00% -0.01% -0.01% -0.04% 2019-02-22
Japón 2Y -0.18 0.01 0.00% -0.01% -0.01% -0.02% 2019-02-22
Japón 3Y -0.18 0.00 0.00% -0.01% -0.02% -0.05% 2019-02-22
Japón 5Y -0.17 0.00 0.00% -0.01% -0.02% -0.07% 2019-02-22
Japón 7Y -0.17 0.00 0.00% -0.01% -0.02% -0.12% 2019-02-22
Japón 20Y 0.40 0.00 0.00% -0.02% -0.05% -0.15% 2019-02-22
Japón 30Y 0.58 0.01 0.01% -0.02% -0.09% -0.18% 2019-02-22
India 3M 6.42 0.01 -0.01% 0.05% -0.16% 0.10% 2019-02-22
India 6M 6.46 0.01 -0.01% 0.06% -0.27% -0.02% 2019-02-22
India 7.61 0.06 0.06% 0.03% 0.03% -0.06% 2019-02-22
India 52W 6.57 0.01 -0.01% 0.02% -0.27% -0.09% 2019-02-22
India 2Y 6.71 0.01 -0.01% -0.02% -0.32% -0.14% 2019-02-22
India 30Y 7.75 0.02 0.02% 0.08% 0.10% -0.23% 2019-02-22
India 3Y 6.77 0.00 0.00% 0.03% -0.22% -0.39% 2019-02-22
India 5Y 7.19 0.04 0.04% 0.06% -0.16% -0.26% 2019-02-22
India 7Y 7.45 0.06 0.06% 0.04% -0.07% -0.27% 2019-02-22
Malasia 3.90 0.00 0.00% -0.07% -0.17% -0.17% 2019-02-22
Catar 3.77 0.01 -0.01% 0.01% -0.07% -0.30% 2019-02-22
Pakistán 13.07 0.00 0.00% 0.00% -0.22% 4.27% 2019-02-21
Israel 2.02 0.00 0.00% 0.00% -0.19% 0.14% 2019-02-21
Indonesia 1M 5.85 0.00 0.00% 0.10% 0.03% 1.65% 2019-02-22
Indonesia 3M 5.95 0.00 0.00% -0.12% -0.19% 1.80% 2019-02-22
Indonesia 6M 6.10 0.00 0.00% -0.01% -0.21% 1.43% 2019-02-22
Corea Del Sur 2.01 0.00 0.00% 0.05% 0.03% -0.78% 2019-02-22
Tailandia 2.51 0.03 0.01% 0.04% 0.06% 0.06% 2019-02-22
Corea Del Sur 52W 1.77 0.01 0.01% 0.02% 0.01% -0.01% 2019-02-22
Indonesia 20Y 8.34 0.04 0.04% -0.07% -0.19% 1.05% 2019-02-22
Vietnam 4.75 0.04 0.04% 0.06% -0.18% 0.49% 2019-02-22
Taiwán 0.83 0.01 0.01% 0.01% -0.02% -0.23% 2019-02-22
Corea Del Sur 30Y 2.05 0.01 0.01% 0.07% 0.04% -0.72% 2019-02-22
Corea Del Sur 3Y 1.82 0.00 0.00% 0.04% 0.01% -0.47% 2019-02-22
Corea Del Sur 5Y 1.89 0.01 0.01% 0.05% 0.02% -0.66% 2019-02-22
Corea Del Sur 20Y 2.09 0.01 0.01% 0.07% 0.05% -0.70% 2019-02-22
Hong Kong 1.77 0.00 0.00% -0.02% -0.22% -0.28% 2019-02-22
Philippine 6.35 0.03 -0.03% 0.00% -0.11% -0.51% 2019-02-22
China 3.15 0.01 0.01% 0.06% 0.01% -0.76% 2019-02-22
China 52W 2.33 0.01 0.01% 0.00% -0.11% -1.11% 2019-02-22
China 2Y 2.60 0.01 0.01% -0.02% -0.04% -0.91% 2019-02-22
China 30Y 3.76 0.00 0.00% 0.03% 0.00% -0.59% 2019-02-22
China 5Y 2.92 0.02 0.02% 0.05% -0.03% -0.91% 2019-02-22
Singapur 2.17 0.02 0.02% 0.05% -0.06% -0.23% 2019-02-22
Indonesia 7.96 0.02 0.02% -0.06% -0.12% 1.36% 2019-02-22
Indonesia 5Y 7.76 0.00 0.00% -0.06% -0.23% 1.86% 2019-02-22
Indonesia 52W 7.08 0.02 -0.02% -0.05% 0.61% 1.97% 2019-02-22
Indonesia 30Y 8.67 0.01 0.01% -0.06% -0.29% 1.31% 2019-02-22
Indonesia 3Y 7.43 0.02 -0.02% -0.07% -0.20% 1.71% 2019-02-22
Corea Del Sur 2Y 1.83 0.00 0.00% 0.03% 0.03% -0.31% 2019-02-22
China 7Y 3.10 0.02 0.02% 0.03% 0.00% -0.78% 2019-02-22
China 3Y 2.68 0.01 0.01% 0.03% -0.04% -0.95% 2019-02-22
China 20Y 3.38 0.10 -0.10% -0.07% -0.10% -0.81% 2019-02-22

Australia Precio Día Semanal Mensual Anual Fecha
Nueva Zelandia 2.21 0.01 -0.01% -0.02% -0.16% -0.76% 2019-02-22
Australia 20Y 2.50 0.00 0.00% -0.02% -0.11% -0.76% 2019-02-22
Australia 5Y 1.74 0.01 0.01% -0.02% -0.21% -0.62% 2019-02-22
Australia 7Y 1.91 0.00 0.00% -0.03% -0.23% -0.76% 2019-02-22
Australia 2.08 0.00 0.00% -0.02% -0.20% -0.74% 2019-02-22
Australia 52W 1.76