Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.3010 0.0050 -0.10% -0.21% -0.28% -0.03% 2025-06-25
Reino Unido 4.4790 0.0166 -0.08% -0.20% -0.09% 0.40% 2025-06-24
Japón 1.4050 0.0148 -0.05% -0.09% 0.31% 0.38% 2025-06-25
Australia 4.1370 0.0230 -0.12% -0.26% -0.23% -0.19% 2025-06-25
Alemania 2.5330 0.0280 0.00% -0.03% 0.17% 0.12% 2025-06-24
Brasil 13.8470 0.0120 -0.05% -0.34% -1.30% 1.86% 2025-06-24
Rusia 15.0800 0.0100 -0.03% -0.84% -0.14% -0.05% 2025-06-24
India 6.3600 0.0290 0.04% 0.11% -0.43% -0.62% 2025-06-24
Canadá 3.2740 0.0025 -0.09% -0.05% 0.04% -0.11% 2025-06-24
Italia 3.4900 0.0150 -0.03% -0.06% -0.03% -0.45% 2025-06-24
Francia 3.2490 0.0220 0.00% 0.01% 0.06% 0.13% 2025-06-24
Sudáfrica 9.9350 0.1250 -0.16% -0.53% 0.90% -0.14% 2025-06-24
Suiza 0.3585 0.0015 0.08% -0.01% 0.11% -0.25% 2025-06-24
México 9.4440 0.1500 0.17% 0.02% -0.97% -0.45% 2025-06-24
Países Bajos 2.7620 0.0355 0.01% -0.02% 0.17% 0.01% 2025-06-24
Nueva Zelandia 4.5260 0.0419 -0.09% -0.10% 0.10% -0.08% 2025-06-25
Portugal 3.0130 0.0060 -0.03% -0.05% 0.17% -0.13% 2025-06-24
Corea Del Sur 2.8230 0.0050 -0.05% 0.05% -0.05% -0.47% 2025-06-25
España 3.2020 0.0085 -0.03% 0.02% 0.14% -0.12% 2025-06-24
Grecia 3.3000 0.0200 0.02% -0.01% 0.10% -0.35% 2025-06-24
Turquía 30.5800 0.5600 -0.82% -0.21% 3.39% 3.60% 2025-06-24

Europa Precio Día Semanal Mensual YTD YoY Fecha
Reino Unido 4.4790 0.0166 -0.08% -0.20% -0.09% 0.40% 2025-06-24
Alemania 2.5330 0.0280 0.00% -0.03% 0.17% 0.12% 2025-06-24
Rusia 15.0800 0.0100 -0.03% -0.84% -0.14% -0.05% 2025-06-24
Italia 3.4900 0.0150 -0.03% -0.06% -0.03% -0.45% 2025-06-24
Francia 3.2490 0.0220 0.00% 0.01% 0.06% 0.13% 2025-06-24
Suiza 0.3585 0.0015 0.08% -0.01% 0.11% -0.25% 2025-06-24
Turquía 30.5800 0.5600 -0.82% -0.21% 3.39% 3.60% 2025-06-24
Finlandia 2.9960 0.0200 -0.01% -0.02% 0.24% 0.04% 2025-06-24
Lituania 3.2170 0.0050 -0.03% 0.04% -0.01% -0.45% 2025-06-24
Países Bajos 2.7620 0.0355 0.01% -0.02% 0.17% 0.01% 2025-06-24
Noruega 3.9300 0.0160 -0.13% -0.17% 0.08% 0.32% 2025-06-24
Polonia 5.5250 0.0710 -0.08% -0.04% -0.34% -0.15% 2025-06-24
Portugal 3.0130 0.0060 -0.03% -0.05% 0.17% -0.13% 2025-06-24
Rumania 7.3900 0.0200 -0.16% -0.06% 0.05% 0.71% 2025-06-24
Eslovaquia 3.3865 0.0090 -0.07% -0.09% 0.18% -0.12% 2025-06-24
Eslovenia 3.0750 0.0250 -0.06% -0.06% 0.05% -0.01% 2025-06-24
España 3.2020 0.0085 -0.03% 0.02% 0.14% -0.12% 2025-06-24
Suecia 2.2755 0.0170 -0.06% -0.10% -0.05% 0.06% 2025-06-24
Grecia 3.3000 0.0200 0.02% -0.01% 0.10% -0.35% 2025-06-24
Hungría 7.0700 0.0700 -0.01% 0.09% 0.53% 0.25% 2025-06-24
Islandia 6.9510 0.0350 0.10% 0.22% 0.06% -0.17% 2025-06-24
Irlanda 2.8660 0.0295 0.01% 0.01% 0.23% -0.02% 2025-06-24
Austria 2.9430 0.0250 0.00% -0.02% 0.17% -0.03% 2025-06-24
Bélgica 3.1030 0.0195 -0.01% 0.01% 0.12% 0.06% 2025-06-24
Croacia 3.1480 0.0000 0.00% 0.08% 0.19% -0.23% 2025-06-23
República Checa 4.2280 0.0320 -0.05% 0.04% 0.09% 0.04% 2025-06-24
Dinamarca 2.4980 0.0193 -0.02% -0.01% 0.41% 0.06% 2025-06-24
Zona euro 3.07 0.01 0.02% -0.03% 0.12% -0.03% 2025-06-23

América Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.3010 0.0050 -0.10% -0.21% -0.28% -0.03% 2025-06-25
Brasil 13.8470 0.0120 -0.05% -0.34% -1.30% 1.86% 2025-06-24
Canadá 3.2740 0.0025 -0.09% -0.05% 0.04% -0.11% 2025-06-24
México 9.4440 0.1500 0.17% 0.02% -0.97% -0.45% 2025-06-24
Chile 5.6900 0.0000 -0.04% -0.06% -0.15% -0.40% 2025-06-23
Colombia 12.2500 0.0070 -0.22% -0.10% 0.68% 1.55% 2025-06-24

Asia Precio Día Semanal Mensual YTD YoY Fecha
Japón 1.4050 0.0148 -0.05% -0.09% 0.31% 0.38% 2025-06-25
India 6.3600 0.0290 0.04% 0.11% -0.43% -0.62% 2025-06-24
China 1.6440 0.0010 0.00% -0.05% -0.04% -0.58% 2025-06-25
Singapur 2.2570 0.0230 -0.01% -0.18% -0.60% -0.95% 2025-06-25
Corea Del Sur 2.8230 0.0050 -0.05% 0.05% -0.05% -0.47% 2025-06-25
Taiwán 1.4700 0.0100 -0.03% -0.10% -0.20% -0.23% 2025-06-24
Tailandia 1.6950 0.0050 -0.02% -0.17% -0.58% -1.00% 2025-06-24
Vietnam 3.3100 0.0130 0.03% 0.11% 0.19% 0.41% 2025-06-25
Hong Kong 3.0660 0.0000 0.01% -0.02% -0.74% -0.45% 2025-06-25
Indonesia 6.7020 0.1080 -0.01% -0.10% -0.29% -0.37% 2025-06-24
Israel 4.2630 0.0930 -0.22% -0.28% -0.20% -0.63% 2025-06-24
Malasia 3.5625 0.0300 -0.03% 0.00% -0.26% -0.30% 2025-06-24
Pakistán 12.4170 0.0620 0.23% 0.13% 0.26% -1.64% 2025-06-24
Filipinas 6.3570 0.0430 0.02% 0.10% 0.14% -0.35% 2025-06-25

Australia Precio Día Semanal Mensual YTD YoY Fecha
Australia 4.1370 0.0230 -0.12% -0.26% -0.23% -0.19% 2025-06-25
Nueva Zelandia 4.5260 0.0419 -0.09% -0.10% 0.10% -0.08% 2025-06-25

África Precio Día Semanal Mensual YTD YoY Fecha
Sudáfrica 9.9350 0.1250 -0.16% -0.53% 0.90% -0.14% 2025-06-24
Zambia 19.0010 0.0020 0.00% -0.01% -3.16% -6.00% 2025-06-24
Kenia 13.5700 0.0000 0.00% -0.14% -0.77% -3.34% 2025-06-24
Nigeria 18.7380 0.2100 -0.68% -1.02% -3.00% -0.81% 2025-06-23