Precio Día Semanal Mensual Anual Fecha
10Y 0.66 0.04 0.04% 0.00% -0.10% -1.46% 2020-07-15
10Y 0.18 0.03 0.03% -0.01% -0.03% -0.65% 2020-07-15
Japón 0.03 0.01 0.01% 0.01% 0.01% 0.15% 2020-07-15
Alemania -0.44 0.04 0.00% 0.04% -0.02% -0.15% 2020-07-15
Francia -0.13 0.00 0.00% 0.00% -0.08% -0.13% 2020-07-15
Países Bajos -0.30 0.07 0.01% 0.00% 0.02% -0.17% 2020-07-15
Suiza -0.44 0.01 -0.01% -0.04% -0.03% 0.10% 2020-07-15
Brasil 6.50 0.01 0.01% -0.03% -0.33% -0.84% 2020-07-15
Nueva Zelandia 0.98 0.01 0.01% -0.03% 0.11% -0.65% 2020-07-15
Italia 1.27 0.00 -0.01% -0.01% -0.09% -0.34% 2020-07-15
India 5.82 0.01 -0.01% 0.04% -0.03% -0.52% 2020-07-15
Canadá 0.56 0.02 0.02% -0.02% 0.01% -1.03% 2020-07-15
Australia 0.91 0.00 0.00% 0.02% -0.01% -0.49% 2020-07-15
Grecia 1.30 0.01 0.01% 0.18% 0.16% -0.94% 2020-07-15
España 0.43 0.09 0.09% 0.09% -0.04% -0.06% 2020-07-15
Portugal 0.44 0.01 0.01% 0.03% -0.10% -0.11% 2020-07-15
México 5.65 0.00 0.00% -0.12% -0.33% -1.96% 2020-07-14

Estados Unidos Precio Día Semanal Mensual Anual Fecha
10Y 0.66 0.04 0.04% 0.00% -0.10% -1.46% 2020-07-15
1M 0.12 0.00 0.01% 0.01% -0.02% -2.04% 2020-07-15
3M 0.15 0.00 0.00% -0.01% -0.03% -2.02% 2020-07-15
6M 0.15 0.00 0.00% -0.01% -0.04% -1.92% 2020-07-15
52W 0.16 0.00 0.00% 0.00% -0.04% -1.83% 2020-07-15
2Y 0.16 0.00 0.00% 0.00% -0.04% -1.70% 2020-07-15
3Y 0.19 0.01 0.01% 0.01% -0.05% -1.66% 2020-07-15
5Y 0.30 0.01 0.01% 0.01% -0.05% -1.59% 2020-07-15
7Y 0.50 0.03 0.03% 0.01% -0.07% -1.50% 2020-07-15
20Y 1.30 0.03 0.03% -0.05% -0.19% -1.30% 2020-07-15
30Y 1.33 0.02 0.03% -0.06% -0.20% -1.30% 2020-07-15

Reino Unido Precio Día Semanal Mensual Anual Fecha
10Y 0.18 0.03 0.03% -0.01% -0.03% -0.65% 2020-07-15
1M 0.01 0.00 0.00% -0.03% -0.09% -0.72% 2020-07-15
3M 0.02 0.01 0.01% 0.02% -0.02% -0.73% 2020-07-15
6M -0.01 0.00 0.00% -0.02% -0.04% -0.77% 2020-07-15
52W 0.05 0.04 0.04% 0.02% -0.02% -0.59% 2020-07-15
3Y -0.07 0.03 0.03% -0.01% -0.06% -0.62% 2020-07-15
5Y -0.04 0.02 0.02% 0.00% -0.05% -0.63% 2020-07-15
7Y 0.03 0.03 0.03% 0.00% -0.02% -0.63% 2020-07-15
20Y 0.58 0.04 0.04% 0.02% 0.03% -0.74% 2020-07-15
30Y 0.71 0.07 0.07% 0.06% 0.09% -0.72% 2020-07-15
United Kingdom Bond Yield 2Y -0.07 0.04 0.04% 0.01% -0.03% -0.65% 2020-07-15

Japón Precio Día Semanal Mensual Anual Fecha
Japón 0.03 0.01 0.01% 0.01% 0.01% 0.15% 2020-07-15
Japón 1M -0.08 0.02 0.02% 0.05% 0.07% 0.03% 2020-07-15
Japón 3M -0.08 0.01 0.01% 0.04% 0.04% 0.06% 2020-07-15
Japón 6M -0.16 0.02 0.02% 0.00% 0.03% 0.08% 2020-07-15
Japón 52W -0.16 0.01 0.01% 0.00% 0.01% 0.02% 2020-07-15
Japón 2Y -0.14 0.00 0.00% -0.01% 0.02% 0.05% 2020-07-15
Japón 3Y -0.15 0.00 0.00% -0.01% 0.00% 0.04% 2020-07-15
Japón 5Y -0.10 0.00 0.00% 0.00% 0.00% 0.11% 2020-07-15
Japón 7Y -0.10 0.00 0.00% -0.01% -0.01% 0.12% 2020-07-15
Japón 20Y 0.44 0.02 0.02% 0.04% 0.05% 0.20% 2020-07-15
Japón 30Y 0.61 0.02 0.02% 0.04% 0.07% 0.23% 2020-07-15

Alemania Precio Día Semanal Mensual Anual Fecha
Alemania -0.44 0.04 0.00% 0.04% -0.02% -0.15% 2020-07-15
Alemania 3M -0.56 0.04 -0.04% 0.01% -0.02% 0.01% 2020-07-15
Alemania 6M -0.63 0.00 0.00% 0.01% -0.07% -0.02% 2020-07-15
Alemania 52W -0.58 0.00 0.00% 0.00% -0.01% 0.10% 2020-07-15
Alemania 2Y -0.67 0.01 -0.01% 0.00% -0.01% 0.07% 2020-07-15
Alemania 3Y -0.69 0.00 0.00% 0.00% -0.01% 0.05% 2020-07-15
Alemania 5Y -0.65 0.01 -0.01% 0.02% -0.01% -0.01% 2020-07-15
Alemania 7Y -0.58 0.00 0.00% 0.01% -0.05% -0.08% 2020-07-15
Alemania 30Y -0.02 0.01 0.01% 0.00% -0.08% -0.34% 2020-07-15

Francia Precio Día Semanal Mensual Anual Fecha
Francia -0.13 0.00 0.00% 0.00% -0.08% -0.13% 2020-07-15
Francia 1M -0.55 0.01 0.01% 0.02% -0.02% -0.02% 2020-07-15
Francia 52W -0.55 0.00 0.00% 0.00% -0.06% 0.06% 2020-07-15
Francia 2Y -0.61 0.02 -0.02% -0.02% -0.03% 0.05% 2020-07-15
Francia 3M -0.55 0.01 0.01% -0.01% -0.03% 0.01% 2020-07-15
Francia 3Y -0.59 0.02 -0.02% -0.01% -0.04% 0.07% 2020-07-15
Francia 5Y -0.51 0.01 -0.01% 0.00% -0.04% 0.01% 2020-07-15
Francia 6M -0.55 0.00 0.00% 0.00% -0.05% 0.05% 2020-07-15
Francia 7Y -0.37 0.00 -0.02% 0.00% -0.07% -0.07% 2020-07-15
Francia 20Y 0.31 0.01 0.01% -0.01% -0.13% -0.30% 2020-07-15
Francia 30Y 0.55 0.02 0.00% -0.02% -0.12% -0.40% 2020-07-15

Italia Precio Día Semanal Mensual Anual Fecha
Italia 1M -0.34 0.06 0.06% 0.04% -0.06% -0.07% 2020-07-15
Italia 52W -0.12 0.08 0.08% 0.08% -0.09% 0.00% 2020-07-15
Italia 3M -0.24 0.02 -0.02% -0.01% -0.03% 0.00% 2020-07-15
Italia 6M -0.28 0.03 -0.03% -0.02% -0.12% -0.08% 2020-07-15
Italia 1.27 0.00 -0.01% -0.01% -0.09% -0.34% 2020-07-15
Italia 7Y 0.87 0.00 -0.01% -0.02% -0.17% -0.28% 2020-07-15
Italia 3Y 0.25 0.00 0.00% 0.02% -0.06% -0.08% 2020-07-15
Italia 5Y 0.70 0.00 0.00% 0.01% -0.11% -0.19% 2020-07-15
Italia 2Y 0.09 0.01 -0.01% 0.00% -0.05% 0.12% 2020-07-15
Italia 20Y 1.82 0.01 -0.01% 0.00% -0.24% -0.50% 2020-07-15
Italia 30Y 2.16 0.00 0.00% -0.03% -0.24% -0.54% 2020-07-15

Rusia Precio Día Semanal Mensual Anual Fecha
Rusia 1M 4.26 0.01 -0.01% -0.07% -0.75% -3.06% 2020-07-14
Rusia 3M 4.22 0.01 -0.01% -0.03% -0.47% -3.00% 2020-07-14
Rusia 6M 4.20 0.01 -0.01% -0.03% -0.34% -2.98% 2020-07-14
Rusia 5.80 0.00 0.00% -0.05% 0.21% -1.57% 2020-07-15
Rusia 20Y 6.26 0.00 0.00% -0.01% 0.19% -1.58% 2020-07-15
Rusia 3Y 4.52 0.02 -0.02% -0.11% -0.13% -2.64% 2020-07-15
Rusia 7Y 5.46 0.01 -0.02% -0.08% 0.11% -1.90% 2020-07-15
Rusia 5Y 5.12 0.01 -0.01% -0.04% 0.03% -2.13% 2020-07-15
Rusia 52W 4.20 0.03 0.01% 0.17% 0.03% -2.76% 2020-07-15
Rusia 2Y 4.48 0.03 -0.03% -0.09% -0.16% -2.63% 2020-07-15

Australia Precio Día Semanal Mensual Anual Fecha
Nueva Zelandia 0.98 0.01 0.01% -0.03% 0.11% -0.65% 2020-07-15
Australia 3Y 0.28 0.00 0.00% 0.02% 0.02% -0.68% 2020-07-15
Australia 52W 0.25 0.01 -0.01% -0.01% -0.03% -0.77% 2020-07-15
Australia 20Y 1.56 0.00 0.00% 0.03% 0.00% -0.30% 2020-07-15
Australia 2Y 0.28 0.01 -0.01% 0.01% 0.00% -0.68% 2020-07-15
Australia 5Y 0.43 0.00 0.01% 0.03% 0.05% -0.61% 2020-07-15
Australia 7Y 0.61 0.01 -0.01% 0.02% -0.01% -0.60% 2020-07-15
Australia 0.91 0.00 0.00% 0.02% -0.01% -0.49% 2020-07-15
Australia 30Y 1.84 0.01 0.01% 0.03% 0.08% -0.22% 2020-07-15

Canadá Precio Día Semanal Mensual Anual Fecha
Canadá 1M 0.18 0.01 -0.01% -0.01% 0.01% -1.45% 2020-07-14
Canadá 5Y 0.36 0.00 0.00% -0.02% -0.02% -1.15% 2020-07-15
Canadá 7Y 0.36 0.00 0.00% -0.02% -0.02% -1.18% 2020-07-15
Canadá 30Y 1.05 0.01 0.00% 0.06% 0.03% -0.73% 2020-07-15
Canadá 3M 0.19 0.01 -0.01% -0.01% 0.01% -1.47% 2020-07-15
Canadá 2Y 0.30 0.02 0.02% 0.00% 0.00% -1.27% 2020-07-15
Canadá 52W 0.27 0.02 -0.02% -0.02% -0.02% -1.46% 2020-07-15
Canadá 6M 0.22 0.00 0.00% -0.01% -0.01% -1.49% 2020-07-15
Canadá 0.56 0.02 0.02% -0.02% 0.01% -1.03% 2020-07-15
Canadá 3Y 0.30 0.00 0.00% -0.02% 0.02% -1.23% 2020-07-15
Canadá 20Y 0.83 0.01 0.01% -0.07% -0.04% -0.92% 2020-07-15

China Precio Día Semanal Mensual Anual Fecha
China 2Y 2.46 0.01 -0.01% 0.07% 0.21% -0.35% 2020-07-15
China 3Y 2.60 0.06 -0.06% 0.02% 0.28% -0.29% 2020-07-15
China 30Y 3.74 0.03 -0.03% -0.01% 0.14% -0.09% 2020-07-15
China 5Y 2.80 0.05 -0.05% -0.01% 0.20% -0.23% 2020-07-15
China 52W 2.28 0.04 0.04% 0.11% 0.15% -0.33% 2020-07-15
China 20Y 3.65 0.00 0.00% 0.05% 0.20% 0.08% 2020-07-15
China 7Y 3.07 0.01 0.01% 0.03% 0.21% -0.14% 2020-07-15
China 3.08 0.04 0.04% -0.01% 0.21% -0.11% 2020-07-15

India Precio Día Semanal Mensual Anual Fecha
India 30Y 6.42 0.01 -0.01% -0.05% -0.16% -0.23% 2020-07-15
India 7Y 5.64 0.00 0.00% -0.04% -0.29% -0.83% 2020-07-15
India 52W 3.67 0.03 0.03% 0.00% -0.14% -2.29% 2020-07-15
India 2Y 4.19 0.02 0.02% 0.07% -0.09% -1.92% 2020-07-15
India 3M 3.23 0.01 0.01% 0.05% -0.12% -2.61% 2020-07-15
India 6M 3.39 0.02 -0.02% 0.04% -0.07% -2.56% 2020-07-15
India 5.82 0.01 -0.01% 0.04% -0.03% -0.52% 2020-07-15
India 3Y 4.33 0.00 0.00% 0.01% -0.22% -1.95% 2020-07-15
India 5Y 4.88 0.01 0.01% -0.10% -0.58% -1.47% 2020-07-15

Brasil Precio Día Semanal Mensual Anual Fecha
Brasil 6M 2.16 0.03 -0.03% -0.02% 0.01% -3.55% 2020-07-13
Brasil 5Y 5.38 0.00 0.00% -0.09% -0.19% -1.51% 2020-07-15
Brasil 2Y 3.40 0.02 0.02% 0.07% -0.03% -2.37% 2020-07-15
Brasil 6.50 0.01 0.01% -0.03% -0.33% -0.84% 2020-07-15
Brasil 52W 2.76 0.32 0.32% 0.26% 0.24% -2.83% 2020-07-15
Brasil 3M 2.24 0.16 0.16% 0.12% -0.12% -3.80% 2020-07-15
Brasil 3Y 4.69 0.01 -0.01% 0.05% -0.03% -1.52% 2020-07-15

Sudáfrica Precio Día Semanal Mensual Anual Fecha
Sudáfrica 3M 3.75 0.05 -0.05% -0.10% -0.13% -1.85% 2020-07-15
Sudáfrica 5Y 7.59 0.14 -0.13% -0.32% -0.26% 0.48% 2020-07-15
Sudáfrica 9.36 0.10 -0.10% -0.33% -0.03% 1.33% 2020-07-15
Sudáfrica 20Y 11.48 0.05 -0.05% -0.31% 0.13% 1.85% 2020-07-15
Sudáfrica 2Y 4.75 0.16 -0.16% -0.29% -0.46% -1.48% 2020-07-15
Sudáfrica 30Y 11.57 0.03 -0.03% -0.28% 0.19% 1.88% 2020-07-15

Indonesia Precio Día Semanal Mensual Anual Fecha
Indonesia 1M 3.50 0.00 0.00% 0.00% 0.05% -2.42% 2020-07-15
Indonesia 3M 3.58 0.00 0.00% 0.00% 0.05% -2.33% 2020-07-15
Indonesia 6M 3.75 0.00 0.00% 0.00% 0.00% -2.20% 2020-07-15
Indonesia 52W 4.60 0.06 -0.06% -0.13% -0.71% -1.66% 2020-07-15
Indonesia 30Y 7.66 0.01 0.01% -0.04% -0.10% -0.29% 2020-07-15
Indonesia 3Y 5.90 0.03 0.03% -0.23% -0.54% -0.28% 2020-07-15
Indonesia 7.07 0.02 -0.02% -0.06% -0.12% -0.04% 2020-07-15
Indonesia 5Y 6.33 0.00 0.00% -0.11% -0.48% -0.17% 2020-07-15
Indonesia 20Y 7.59 0.01 -0.01% -0.08% -0.13% -0.06% 2020-07-15

Corea Del Sur Precio Día Semanal Mensual Anual Fecha
Corea Del Sur 2Y 0.78 0.00 0.00% 0.01% -0.05% -0.65% 2020-07-15
Corea Del Sur 20Y 1.60 0.00 0.00% 0.05% 0.05% 0.00% 2020-07-15
Corea Del Sur 30Y 1.60 0.00 0.00% 0.04% 0.03% 0.02% 2020-07-15
Corea Del Sur 1.42 0.00 0.00% 0.04% 0.02% -0.16% 2020-07-15
Corea Del Sur 3Y 0.85 0.01 -0.01% 0.01% -0.01% -0.58% 2020-07-15
Corea Del Sur 5Y 1.15 0.00 0.00% 0.04% 0.02% -0.34% 2020-07-15
Corea Del Sur 52W 0.59 0.00 0.00% 0.03% -0.06% -0.87% 2020-07-15

Grecia Precio Día Semanal Mensual Anual Fecha
Grecia 1M 0.49 0.11 0.11% 0.12% -0.71% -0.47% 2020-07-14
Grecia 3M 0.28 0.33 0.33% -0.06% -0.08% -0.87% 2020-07-15
Grecia 6M 0.27 0.00 0.00% 0.01% -0.13% -0.99% 2020-07-15
Grecia 1.30 0.01 0.01% 0.18% 0.16% -0.94% 2020-07-15
Grecia 20Y 1.54 0.05 0.05% 0.26% 0.08% -1.35% 2020-07-15

Portugal Precio Día Semanal Mensual Anual Fecha
Portugal 52W -0.41 0.00 0.00% 0.00% -0.03% -0.03% 2020-07-15
Portugal 2Y -0.43 0.01 -0.01% 0.06% -0.06% 0.03% 2020-07-15
Portugal 3M -0.41 0.00 -0.03% 0.02% 0.00% -0.01% 2020-07-15
Portugal 3Y -0.30 0.00 0.00% 0.06% -0.02% 0.02% 2020-07-15
Portugal 5Y -0.07 0.01 0.00% 0.03% -0.10% 0.07% 2020-07-15
Portugal 6M -0.43 0.03 -0.03% -0.01% -0.02% -0.03% 2020-07-15
Portugal 20Y 0.85 0.01 0.01% 0.01% -0.12% -0.26% 2020-07-15
Portugal 0.44 0.01 0.01% 0.03% -0.10% -0.11% 2020-07-15
Portugal 30Y 1.19 0.01 0.01% 0.02% -0.14% -0.29% 2020-07-15
Portugal 7Y 0.16 0.01 0.01% 0.02% -0.11% -0.02% 2020-07-15

Europa Precio Día Semanal Mensual Anual Fecha
10Y 0.18 0.03 0.03% -0.01% -0.03% -0.65% 2020-07-15
1M 0.01 0.00 0.00% -0.03% -0.09% -0.72% 2020-07-15
3M 0.02 0.01 0.01% 0.02% -0.02% -0.73% 2020-07-15
6M -0.01 0.00 0.00% -0.02% -0.04% -0.77% 2020-07-15
52W 0.05 0.04 0.04% 0.02% -0.02% -0.59% 2020-07-15
3Y -0.07 0.03 0.03% -0.01% -0.06% -0.62% 2020-07-15
5Y -0.04 0.02 0.02% 0.00% -0.05% -0.63% 2020-07-15
7Y 0.03 0.03 0.03% 0.00% -0.02% -0.63% 2020-07-15
20Y 0.58 0.04 0.04% 0.02% 0.03% -0.74% 2020-07-15
30Y 0.71 0.07 0.07% 0.06% 0.09% -0.72% 2020-07-15
Alemania -0.44 0.04 0.00% 0.04% -0.02% -0.15% 2020-07-15
Alemania 3M -0.56 0.04 -0.04% 0.01% -0.02% 0.01% 2020-07-15
Alemania 6M -0.63 0.00 0.00% 0.01% -0.07% -0.02% 2020-07-15
Alemania 52W -0.58 0.00 0.00% 0.00% -0.01% 0.10% 2020-07-15
Alemania 2Y -0.67 0.01 -0.01% 0.00% -0.01% 0.07% 2020-07-15
Alemania 3Y -0.69 0.00 0.00% 0.00% -0.01% 0.05% 2020-07-15
Alemania 5Y -0.65 0.01 -0.01% 0.02% -0.01% -0.01% 2020-07-15
Alemania 7Y -0.58 0.00 0.00% 0.01% -0.05% -0.08% 2020-07-15
Alemania 30Y -0.02 0.01 0.01% 0.00% -0.08% -0.34% 2020-07-15
Italia 1M -0.34 0.06 0.06% 0.04% -0.06% -0.07% 2020-07-15
Italia 52W -0.12 0.08 0.08% 0.08% -0.09% 0.00% 2020-07-15
Italia 3M -0.24 0.02 -0.02% -0.01% -0.03% 0.00% 2020-07-15
Bulgaria 0.80 0.20 -0.20% -0.20% -0.20% 0.30% 2020-07-02
Letonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-07-14
Lituania 0.25 0.03 0.03% 0.02% -0.15% -0.30% 2020-07-14
Rusia 1M 4.26 0.01 -0.01% -0.07% -0.75% -3.06% 2020-07-14
Rusia 3M 4.22 0.01 -0.01% -0.03% -0.47% -3.00% 2020-07-14
Rusia 6M 4.20 0.01 -0.01% -0.03% -0.34% -2.98% 2020-07-14
Grecia 1M 0.49 0.11 0.11% 0.12% -0.71% -0.47% 2020-07-14
Hungría 2.45 0.04 0.04% 0.01% 0.18% -0.04% 2020-07-14
Turquía 12.34 0.03 0.03% 0.24% 0.40% -4.45% 2020-07-14
Croacia 1.11 0.00 0.00% -0.16% -0.33% 0.01% 2020-07-15
Austria -0.23 0.01 0.01% 0.00% -0.08% -0.19% 2020-07-15
Bélgica -0.14 0.01 0.00% 0.00% -0.09% -0.21% 2020-07-15
Dinamarca -0.31 0.00 -0.02% 0.01% -0.06% -0.10% 2020-07-15
Finlandia -0.26 0.00 0.00% -0.02% -0.09% -0.25% 2020-07-15
Suecia -0.07 0.00 0.01% 0.00% -0.10% -0.17% 2020-07-15
Francia -0.13 0.00 0.00% 0.00% -0.08% -0.13% 2020-07-15
Francia 1M -0.55 0.01 0.01% 0.02% -0.02% -0.02% 2020-07-15
Francia 52W -0.55 0.00 0.00% 0.00% -0.06% 0.06% 2020-07-15
Francia 2Y -0.61 0.02 -0.02% -0.02% -0.03% 0.05% 2020-07-15
Francia 3M -0.55 0.01 0.01% -0.01% -0.03% 0.01% 2020-07-15
Francia 3Y -0.59 0.02 -0.02% -0.01% -0.04% 0.07% 2020-07-15
Francia 5Y -0.51 0.01 -0.01% 0.00% -0.04% 0.01% 2020-07-15
Francia 6M -0.55 0.00 0.00% 0.00% -0.05% 0.05% 2020-07-15
Francia 7Y -0.37 0.00 -0.02% 0.00% -0.07% -0.07% 2020-07-15
Grecia 3M 0.28 0.33 0.33% -0.06% -0.08% -0.87% 2020-07-15
Irlanda -0.02 0.00 0.00% -0.02% -0.01% -0.20% 2020-07-15
Países Bajos -0.30 0.07 0.01% 0.00% 0.02% -0.17% 2020-07-15
Portugal 52W -0.41 0.00 0.00% 0.00% -0.03% -0.03% 2020-07-15
Portugal 2Y -0.43 0.01 -0.01% 0.06% -0.06% 0.03% 2020-07-15
Portugal 3M -0.41 0.00 -0.03% 0.02% 0.00% -0.01% 2020-07-15
Portugal 3Y -0.30 0.00 0.00% 0.06% -0.02% 0.02% 2020-07-15
Portugal 5Y -0.07 0.01 0.00% 0.03% -0.10% 0.07% 2020-07-15
Portugal 6M -0.43 0.03 -0.03% -0.01% -0.02% -0.03% 2020-07-15
Suiza -0.44 0.01 -0.01% -0.04% -0.03% 0.10% 2020-07-15
Rusia 5.80 0.00 0.00% -0.05% 0.21% -1.57% 2020-07-15
Rusia 20Y 6.26 0.00 0.00% -0.01% 0.19% -1.58% 2020-07-15
Eslovaquia -0.07 0.02 0.02% -0.03% -0.15% -0.20% 2020-07-15
Italia 1.27 0.00 -0.01% -0.01% -0.09% -0.34% 2020-07-15
Italia 7Y 0.87 0.00 -0.01% -0.02% -0.17% -0.28% 2020-07-15
República Checa 0.88 0.02 0.02% 0.09% -0.04% -0.60% 2020-07-15
Islandia 2.52 0.00 0.00% -0.01% 0.04% -1.47% 2020-07-15
Rusia 3Y 4.52 0.02 -0.02% -0.11% -0.13% -2.64% 2020-07-15
Rusia 7Y 5.46 0.01 -0.02% -0.08% 0.11% -1.90% 2020-07-15
Grecia 6M 0.27 0.00 0.00% 0.01% -0.13% -0.99% 2020-07-15
Rusia 5Y 5.12 0.01 -0.01% -0.04% 0.03% -2.13% 2020-07-15
Rusia 52W 4.20 0.03 0.01% 0.17% 0.03% -2.76% 2020-07-15
Italia 3Y 0.25 0.00 0.00% 0.02% -0.06% -0.08% 2020-07-15
Italia 5Y 0.70 0.00 0.00% 0.01% -0.11% -0.19% 2020-07-15
Francia 20Y 0.31 0.01 0.01% -0.01% -0.13% -0.30% 2020-07-15
Francia 30Y 0.55 0.02 0.00% -0.02% -0.12% -0.40% 2020-07-15
Noruega 0.67 0.06 0.00% 0.01% 0.12% -0.87% 2020-07-15
Portugal 20Y 0.85 0.01 0.01% 0.01% -0.12% -0.26% 2020-07-15
Italia 30Y 2.16 0.00 0.00% -0.03% -0.24% -0.54% 2020-07-15
Grecia 1.30 0.01 0.01% 0.18% 0.16% -0.94% 2020-07-15
Grecia 20Y 1.54 0.05 0.05% 0.26% 0.08% -1.35% 2020-07-15
España 0.43 0.09 0.09% 0.09% -0.04% -0.06% 2020-07-15
Portugal 0.44 0.01 0.01% 0.03% -0.10% -0.11% 2020-07-15
Portugal 30Y 1.19 0.01 0.01% 0.02% -0.14% -0.29% 2020-07-15
Portugal 7Y 0.16 0.01 0.01% 0.02% -0.11% -0.02% 2020-07-15
Eslovenia 0.09 0.01 -0.01% -0.12% -0.25% -0.19% 2020-07-15
Polonia 1.37 0.16 0.16% 0.14% 0.08% -0.92% 2020-07-15
Italia 2Y 0.09 0.01 -0.01% 0.00% -0.05% 0.12% 2020-07-15
Rumania 4.17 0.01 0.01% 0.09% 0.16% -0.42% 2020-07-15
Rusia 2Y 4.48 0.03 -0.03% -0.09% -0.16% -2.63% 2020-07-15
Italia 20Y 1.82 0.01 -0.01% 0.00% -0.24% -0.50% 2020-07-15
Switzerland Bond Yield 2Y -0.78 0.05 -0.05% -0.08% -0.14% 0.15% 2020-07-15
United Kingdom Bond Yield 2Y -0.07 0.04 0.04% 0.01% -0.03% -0.65% 2020-07-15
Spain Bond Yield 2Y -0.44 0.02 0.02% 0.02% -0.04% 0.02% 2020-07-15
Netherlands Bond Yield 2Y -0.62 0.01 -0.01% 0.00% -0.01% 0.08% 2020-07-15
Sweden Bond Yield 2Y -0.33 0.01 0.01% 0.00% -0.02% 0.22% 2020-07-15
Finland Bond Yield 2Y -0.59 0.02 -0.02% 0.01% -0.04% 0.07% 2020-07-15
Denmark Bond Yield 2Y -0.56 0.07 -0.07% 0.00% -0.04% 0.17% 2020-07-15
Belgium Bond Yield 2Y -0.62 0.01 -0.01% -0.01% -0.06% -0.02% 2020-07-15
Turkey Bond Yield 2Y 10.13 0.03 0.03% 0.53% 1.08% -7.89% 2020-07-14
España 52W -0.43 0.00 0.00% 0.02% -0.04% 0.03% 2020-07-15
Países Bajos 3M -0.56 0.01 -0.01% -0.01% -0.05% 0.02% 2020-07-15
Países Bajos 6M -0.56 0.00 0.00% -0.02% -0.05% 0.04% 2020-07-15
España 3M -0.47 0.03 0.03% 0.03% -0.01% -0.02% 2020-07-15
España 3Y -0.40 0.00 0.00% 0.04% -0.03% 0.01% 2020-07-15
España 5Y -0.26 0.01 -0.02% -0.01% -0.15% -0.11% 2020-07-15
España 6M -0.46 0.00 0.00% 0.02% -0.02% 0.04% 2020-07-15

América Precio Día Semanal Mensual Anual Fecha
10Y 0.66 0.04 0.04% 0.00% -0.10% -1.46% 2020-07-15
1M 0.12 0.00 0.01% 0.01% -0.02% -2.04% 2020-07-15
3M 0.15 0.00 0.00% -0.01% -0.03% -2.02% 2020-07-15
6M 0.15 0.00 0.00% -0.01% -0.04% -1.92% 2020-07-15
52W 0.16 0.00 0.00% 0.00% -0.04% -1.83% 2020-07-15
2Y 0.16 0.00 0.00% 0.00% -0.04% -1.70% 2020-07-15
3Y 0.19 0.01 0.01% 0.01% -0.05% -1.66% 2020-07-15
5Y 0.30 0.01 0.01% 0.01% -0.05% -1.59% 2020-07-15
7Y 0.50 0.03 0.03% 0.01% -0.07% -1.50% 2020-07-15
20Y 1.30 0.03 0.03% -0.05% -0.19% -1.30% 2020-07-15
30Y 1.33 0.02 0.03% -0.06% -0.20% -1.30% 2020-07-15
Canadá 2Y 0.30 0.02 0.02% 0.00% 0.00% -1.27% 2020-07-15
Canadá 3M 0.19 0.01 -0.01% -0.01% 0.01% -1.47% 2020-07-15
Canadá 30Y 1.05 0.01 0.00% 0.06% 0.03% -0.73% 2020-07-15
Brasil 6M 2.16 0.03 -0.03% -0.02% 0.01% -3.55% 2020-07-13
Chile 2.48 0.04 -0.04% 0.16% -0.09% -0.72% 2020-07-14
Colombia 5.46 0.01 0.01% -0.05% -0.50% -0.42% 2020-07-14
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-07-14
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-07-14
Canadá 1M 0.18 0.01 -0.01% -0.01% 0.01% -1.45% 2020-07-14
México 5.65 0.00 0.00% -0.12% -0.33% -1.96% 2020-07-14
Canadá 5Y 0.36 0.00 0.00% -0.02% -0.02% -1.15% 2020-07-15
Canadá 7Y 0.36 0.00 0.00% -0.02% -0.02% -1.18% 2020-07-15
Brasil 5Y 5.38 0.00 0.00% -0.09% -0.19% -1.51% 2020-07-15
Brasil 2Y 3.40 0.02 0.02% 0.07% -0.03% -2.37% 2020-07-15
Brasil 6.50 0.01 0.01% -0.03% -0.33% -0.84% 2020-07-15
Brasil 52W 2.76 0.32 0.32% 0.26% 0.24% -2.83% 2020-07-15
Brasil 3M 2.24 0.16 0.16% 0.12% -0.12% -3.80% 2020-07-15
Brasil 3Y 4.69 0.01 -0.01% 0.05% -0.03% -1.52% 2020-07-15
Canadá 3Y 0.30 0.00 0.00% -0.02% 0.02% -1.23% 2020-07-15