Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.0970 0.0160 -0.01% -0.20% -0.08% -0.41% 2026-02-19
Reino Unido 4.3750 0.0077 -0.11% -0.05% -0.10% -0.24% 2026-02-18
Japón 2.1430 0.0030 -0.09% -0.20% 0.07% 0.69% 2026-02-19
Australia 4.7840 0.0480 -0.02% 0.01% 0.02% 0.25% 2026-02-19
Alemania 2.7428 0.0008 -0.05% -0.10% -0.12% 0.19% 2026-02-18
Brasil 13.4670 0.0450 -0.14% -0.40% -0.39% -0.89% 2026-02-18
Rusia 14.2200 0.0500 -0.58% -0.35% -0.22% -1.58% 2026-02-18
India 6.6780 0.0260 -0.04% -0.01% 0.11% -0.07% 2026-02-18
Canadá 3.2300 0.0030 -0.11% -0.16% -0.21% 0.06% 2026-02-18
Italia 3.3525 0.0067 -0.05% -0.07% -0.16% -0.28% 2026-02-18
Francia 3.3148 0.0035 -0.07% -0.18% -0.25% 0.08% 2026-02-18
Sudáfrica 7.9250 0.0100 -0.03% -0.49% -0.29% -2.66% 2026-02-18
Suiza 0.2380 0.0030 -0.07% -0.03% -0.04% -0.28% 2026-02-18
México 8.7400 0.0200 -0.04% -0.36% -0.21% -1.19% 2026-02-18
Países Bajos 2.8139 0.0043 -0.05% -0.11% -0.15% 0.07% 2026-02-18
Nueva Zelandia 4.3990 0.0179 -0.13% -0.13% -0.01% -0.28% 2026-02-19
Portugal 3.1060 0.0040 -0.05% -0.12% -0.05% 0.05% 2026-02-18
Corea Del Sur 3.5430 0.0340 -0.12% -0.11% 0.16% 0.67% 2026-02-19
España 3.1680 0.0040 0.00% -0.06% -0.12% -0.05% 2026-02-18
Grecia 3.3540 0.0010 -0.07% 0.00% -0.13% -0.08% 2026-02-18
Turquía 28.1200 0.2800 -0.04% 0.25% 0.96% 2.08% 2026-02-18

Europa Precio Día Semanal Mensual YTD YoY Fecha
Reino Unido 4.3750 0.0077 -0.11% -0.05% -0.10% -0.24% 2026-02-18
Alemania 2.7428 0.0008 -0.05% -0.10% -0.12% 0.19% 2026-02-18
Rusia 14.2200 0.0500 -0.58% -0.35% -0.22% -1.58% 2026-02-18
Italia 3.3525 0.0067 -0.05% -0.07% -0.16% -0.28% 2026-02-18
Francia 3.3148 0.0035 -0.07% -0.18% -0.25% 0.08% 2026-02-18
Suiza 0.2380 0.0030 -0.07% -0.03% -0.04% -0.28% 2026-02-18
Turquía 28.1200 0.2800 -0.04% 0.25% 0.96% 2.08% 2026-02-18
Finlandia 3.0040 0.0020 -0.07% -0.11% -0.17% 0.15% 2026-02-18
Lituania 3.4490 0.0560 -0.10% -0.17% -0.24% 0.24% 2026-02-18
Países Bajos 2.8139 0.0043 -0.05% -0.11% -0.15% 0.07% 2026-02-18
Noruega 4.2190 0.0130 -0.13% 0.01% 0.03% 0.25% 2026-02-18
Polonia 4.9570 0.0250 -0.09% -0.18% -0.20% -0.85% 2026-02-18
Portugal 3.1060 0.0040 -0.05% -0.12% -0.05% 0.05% 2026-02-18
Rumania 6.3900 0.0100 -0.07% -0.36% -0.42% -1.20% 2026-02-18
Eslovaquia 3.2460 0.0360 -0.09% -0.16% -0.28% -0.17% 2026-02-18
Eslovenia 3.1150 0.0120 -0.05% 0.12% -0.03% 0.07% 2026-02-18
España 3.1680 0.0040 0.00% -0.06% -0.12% -0.05% 2026-02-18
Suecia 2.5680 0.0070 -0.09% -0.19% -0.18% 0.25% 2026-02-18
Grecia 3.3540 0.0010 -0.07% 0.00% -0.13% -0.08% 2026-02-18
Hungría 6.5100 0.0100 -0.13% -0.33% -0.36% -0.21% 2026-02-18
Islandia 6.6410 0.0110 -0.05% -0.04% 0.17% -0.19% 2026-02-18
Irlanda 3.0120 0.0054 0.11% 0.06% -0.02% 0.16% 2026-02-18
Austria 3.0378 0.0029 -0.05% -0.01% -0.07% 0.08% 2026-02-18
Bélgica 3.1359 0.0007 -0.06% -0.14% -0.21% 0.02% 2026-02-18
Croacia 3.2740 0.0070 0.00% 0.01% 0.01% 0.15% 2026-02-18
República Checa 4.3470 0.1270 0.02% -0.10% -0.15% 0.26% 2026-02-18
Dinamarca 2.6060 0.0112 -0.05% -0.13% -0.15% 0.32% 2026-02-18
Zona euro 3.09 0.01 -0.06% -0.10% -0.16% 0.09% 2026-02-17

América Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.0970 0.0160 -0.01% -0.20% -0.08% -0.41% 2026-02-19
Brasil 13.4670 0.0450 -0.14% -0.40% -0.39% -0.89% 2026-02-18
Canadá 3.2300 0.0030 -0.11% -0.16% -0.21% 0.06% 2026-02-18
México 8.7400 0.0200 -0.04% -0.36% -0.21% -1.19% 2026-02-18
Perú 5.3900 0.0300 0.00% -0.23% -0.15% -1.08% 2026-02-18
Chile 5.2800 0.0000 -0.03% -0.05% -0.13% -0.75% 2026-02-18
Colombia 12.9000 0.0000 0.10% 0.89% 0.25% 1.64% 2026-02-18

Asia Precio Día Semanal Mensual YTD YoY Fecha
Japón 2.1430 0.0030 -0.09% -0.20% 0.07% 0.69% 2026-02-19
India 6.6780 0.0260 -0.04% -0.01% 0.11% -0.07% 2026-02-18
China 1.8100 0.0020 0.00% -0.05% -0.05% 0.14% 2026-02-14
Singapur 1.9430 0.0370 -0.03% -0.22% -0.28% -0.93% 2026-02-19
Corea Del Sur 3.5430 0.0340 -0.12% -0.11% 0.16% 0.67% 2026-02-19
Taiwán 1.4300 0.0000 0.00% 0.02% 0.03% -0.18% 2026-02-19
Tailandia 1.8100 0.0000 -0.05% 0.09% 0.15% -0.51% 2026-02-19
Vietnam 4.2490 0.0000 0.00% -0.01% 0.06% 1.02% 2026-02-19
Hong Kong 2.9360 0.0000 -0.07% -0.35% -0.16% -0.84% 2026-02-19
Indonesia 6.4240 0.0150 -0.01% 0.13% 0.31% -0.40% 2026-02-18
Israel 3.6890 0.0080 -0.11% -0.11% -0.23% -0.61% 2026-02-18
Malasia 3.5240 0.0160 -0.05% -0.05% 0.03% -0.28% 2026-02-16
Pakistán 11.3320 0.0260 0.23% 0.39% -0.07% -0.86% 2026-02-17
Filipinas 5.8790 0.0040 -0.06% -0.13% -0.16% -0.27% 2026-02-19

Australia Precio Día Semanal Mensual YTD YoY Fecha
Australia 4.7840 0.0480 -0.02% 0.01% 0.02% 0.25% 2026-02-19
Nueva Zelandia 4.3990 0.0179 -0.13% -0.13% -0.01% -0.28% 2026-02-19

África Precio Día Semanal Mensual YTD YoY Fecha
Sudáfrica 7.9250 0.0100 -0.03% -0.49% -0.29% -2.66% 2026-02-18
Zambia 16.9200 0.0000 -0.63% -0.92% -0.93% -4.98% 2026-02-18
Kenia 11.2980 1.2420 -1.24% -1.34% -1.34% -2.34% 2026-02-18
Nigeria 16.5420 0.0010 0.01% -0.33% -0.27% -4.49% 2026-02-17