Precio Día Semanal Mensual Anual Fecha
10Y 0.58 0.04 -0.04% -0.16% -0.41% -1.93% 2020-04-03
10Y 0.33 0.02 0.00% -0.07% -0.06% -0.75% 2020-04-02
Japón -0.01 0.02 -0.02% -0.02% 0.10% 0.03% 2020-04-02
Alemania -0.44 0.03 0.03% -0.07% 0.21% -0.43% 2020-04-02
Países Bajos -0.23 0.04 0.04% -0.12% 0.26% -0.42% 2020-04-02
Suiza -0.34 0.00 0.00% -0.08% 0.48% -0.05% 2020-04-02
México 7.19 0.07 0.07% -0.19% 0.75% -0.84% 2020-04-02
Italia 1.49 0.06 0.02% 0.27% 0.53% -1.00% 2020-04-02
Grecia 1.77 0.01 0.02% 0.17% 0.47% -1.85% 2020-04-02
Francia 0.05 0.04 0.04% 0.03% 0.39% -0.32% 2020-04-02
España 0.71 0.02 0.02% 0.14% 0.52% -0.40% 2020-04-02
Canadá 0.65 0.04 0.04% -0.19% -0.32% -1.05% 2020-04-02
Brasil 7.89 0.07 0.02% 0.03% 1.39% -1.02% 2020-04-02
Portugal 0.83 0.03 -0.03% 0.13% 0.63% -0.44% 2020-04-02
Nueva Zelandia 1.05 0.07 -0.07% -0.07% -0.01% -0.98% 2020-04-03
Australia 0.78 0.01 -0.01% -0.15% 0.06% -1.10% 2020-04-03
India 6.29 0.15 0.15% 0.14% 0.06% -1.06% 2020-04-03

Estados Unidos Precio Día Semanal Mensual Anual Fecha
10Y 0.58 0.04 -0.04% -0.16% -0.41% -1.93% 2020-04-03
1M 0.14 0.08 0.08% 0.13% -0.87% -2.28% 2020-04-03
3M 0.09 0.00 0.00% 0.08% -0.61% -2.34% 2020-04-03
6M 0.14 0.01 -0.01% 0.12% -0.52% -2.31% 2020-04-03
52W 0.14 0.01 -0.01% 0.02% -0.43% -2.27% 2020-04-03
2Y 0.22 0.00 0.00% -0.04% -0.41% -2.11% 2020-04-03
3Y 0.27 0.01 -0.01% -0.04% -0.38% -2.02% 2020-04-03
5Y 0.36 0.03 -0.03% -0.06% -0.37% -1.95% 2020-04-03
7Y 0.50 0.04 -0.04% -0.12% -0.38% -1.91% 2020-04-03
20Y 1.22 0.00 0.00% -0.15% -0.41% -1.69% 2020-04-02
30Y 1.23 0.04 -0.04% -0.11% -0.41% -1.69% 2020-04-03

Reino Unido Precio Día Semanal Mensual Anual Fecha
10Y 0.33 0.02 0.00% -0.07% -0.06% -0.75% 2020-04-02
1M 0.19 0.01 -0.01% -0.07% -0.45% -0.58% 2020-04-02
3M 0.25 0.03 0.03% -0.04% -0.36% -0.51% 2020-04-02
6M 0.18 0.03 -0.03% -0.10% -0.34% -0.60% 2020-04-02
52W 0.10 0.01 0.02% 0.00% -0.27% -0.61% 2020-04-02
3Y 0.13 0.01 0.00% -0.02% -0.12% -0.58% 2020-04-02
5Y 0.17 0.01 0.00% -0.06% -0.09% -0.66% 2020-04-02
7Y 0.17 0.01 0.00% -0.03% -0.09% -0.73% 2020-04-02
20Y 0.72 0.02 0.00% -0.04% -0.10% -0.84% 2020-04-02
30Y 0.79 0.02 0.02% -0.04% -0.13% -0.84% 2020-04-02
United Kingdom Bond Yield 2Y 0.11 0.00 0.00% -0.01% -0.11% -0.58% 2020-04-02

Japón Precio Día Semanal Mensual Anual Fecha
Japón -0.01 0.02 -0.02% -0.02% 0.10% 0.03% 2020-04-02
Japón 1M -0.18 0.01 0.01% 0.15% -0.09% -0.02% 2020-04-02
Japón 3M -0.20 0.03 0.03% 0.24% 0.00% -0.05% 2020-04-02
Japón 6M -0.17 0.00 0.00% 0.17% 0.06% -0.02% 2020-04-02
Japón 52W -0.13 0.01 0.01% 0.04% 0.11% 0.02% 2020-04-03
Japón 2Y -0.13 0.00 0.00% 0.04% 0.14% 0.02% 2020-04-03
Japón 3Y -0.15 0.00 0.00% -0.01% 0.14% 0.02% 2020-04-03
Japón 5Y -0.12 0.01 0.01% -0.02% 0.15% 0.05% 2020-04-03
Japón 7Y -0.15 0.00 0.01% -0.03% 0.13% 0.01% 2020-04-03
Japón 20Y 0.27 0.01 -0.01% -0.03% 0.10% -0.09% 2020-04-03
Japón 30Y 0.39 0.01 -0.01% -0.03% 0.08% -0.13% 2020-04-03

Alemania Precio Día Semanal Mensual Anual Fecha
Alemania -0.44 0.03 0.03% -0.07% 0.21% -0.43% 2020-04-02
Alemania 3M -0.65 0.00 0.00% 0.00% -0.03% -0.12% 2020-04-02
Alemania 6M -0.68 0.00 0.00% -0.01% -0.03% -0.13% 2020-04-02
Alemania 52W -0.59 0.03 0.03% 0.02% 0.14% -0.05% 2020-04-02
Alemania 2Y -0.64 0.01 0.01% -0.01% 0.18% -0.07% 2020-04-02
Alemania 3Y -0.66 0.01 0.01% -0.02% 0.19% -0.07% 2020-04-02
Alemania 5Y -0.60 0.02 0.02% -0.04% 0.22% -0.15% 2020-04-02
Alemania 7Y -0.57 0.04 0.04% -0.05% 0.21% -0.28% 2020-04-02
Alemania 30Y -0.03 0.01 -0.01% -0.14% 0.15% -0.66% 2020-04-02

Francia Precio Día Semanal Mensual Anual Fecha
Francia 1M -0.53 0.01 -0.01% 0.02% 0.09% -0.03% 2020-04-02
Francia 52W -0.52 0.01 0.01% -0.02% 0.14% 0.03% 2020-04-02
Francia 2Y -0.47 0.05 0.05% 0.12% 0.29% 0.04% 2020-04-02
Francia 3M -0.52 0.01 0.01% -0.05% 0.11% 0.00% 2020-04-02
Francia 3Y -0.44 0.01 0.01% 0.10% 0.29% -0.01% 2020-04-02
Francia 5Y -0.26 0.05 0.05% 0.05% 0.37% -0.04% 2020-04-02
Francia 6M -0.52 0.00 0.00% -0.03% 0.09% 0.04% 2020-04-02
Francia 7Y -0.10 0.04 0.04% 0.04% 0.40% -0.04% 2020-04-02
Francia 30Y 0.80 0.02 -0.02% -0.02% 0.37% -0.62% 2020-04-02
Francia 0.05 0.04 0.04% 0.03% 0.39% -0.32% 2020-04-02
Francia 20Y 0.53 0.00 0.01% -0.01% 0.42% -0.48% 2020-04-02

Italia Precio Día Semanal Mensual Anual Fecha
Italia 1M -0.06 0.00 0.00% -0.11% 0.27% 0.21% 2020-04-02
Italia 3M -0.02 0.01 -0.01% 0.09% 0.33% 0.19% 2020-04-02
Italia 6M 0.15 0.13 0.13% 0.07% 0.45% 0.23% 2020-04-02
Italia 52W 0.14 0.00 0.01% 0.08% 0.35% 0.07% 2020-04-02
Italia 30Y 2.42 0.08 0.02% 0.20% 0.46% -1.06% 2020-04-02
Italia 5Y 0.85 0.04 0.04% 0.29% 0.56% -0.66% 2020-04-02
Italia 7Y 1.10 0.04 -0.04% 0.22% 0.47% -0.97% 2020-04-02
Italia 1.49 0.06 0.02% 0.27% 0.53% -1.00% 2020-04-02
Italia 20Y 2.14 0.06 0.01% 0.27% 0.53% -1.13% 2020-04-02
Italia 2Y 0.39 0.02 -0.02% 0.21% 0.48% -0.20% 2020-04-02
Italia 3Y 0.46 0.04 0.06% 0.31% 0.56% -0.52% 2020-04-02

Rusia Precio Día Semanal Mensual Anual Fecha
Rusia 1M 5.87 0.03 0.03% -0.21% 0.02% -1.73% 2020-03-27
Rusia 3M 5.94 0.02 0.02% -0.61% 0.11% -1.72% 2020-03-27
Rusia 6M 6.38 0.02 -0.02% -0.49% 0.53% -1.37% 2020-03-27
Rusia 6.93 0.11 0.11% -0.15% 0.72% -1.46% 2020-04-02
Rusia 5Y 6.81 0.12 0.12% -0.12% 0.85% -1.30% 2020-04-02
Rusia 52W 5.93 0.03 0.03% -0.08% 0.48% -1.67% 2020-04-02
Rusia 20Y 7.30 0.06 0.06% -0.12% 0.55% -1.25% 2020-04-02
Rusia 2Y 6.51 0.02 -0.02% -0.13% 0.88% -1.22% 2020-04-02
Rusia 7Y 6.73 0.08 0.08% -0.10% 0.72% -1.51% 2020-04-02
Rusia 3Y 6.54 0.03 0.03% -0.16% 0.79% -1.48% 2020-04-02

Australia Precio Día Semanal Mensual Anual Fecha
Nueva Zelandia 1.05 0.07 -0.07% -0.07% -0.01% -0.98% 2020-04-03
Australia 52W 0.24 0.02 -0.02% -0.05% -0.16% -1.33% 2020-04-03
Australia 3Y 0.25 0.01 -0.01% -0.05% -0.13% -1.19% 2020-04-03
Australia 7Y 0.58 0.00 0.00% -0.09% -0.01% -1.12% 2020-04-03
Australia 20Y 1.43 0.05 0.05% -0.16% 0.25% -0.88% 2020-04-03
Australia 2Y 0.23 0.01 -0.01% -0.04% -0.15% -1.25% 2020-04-03
Australia 30Y 1.60 0.07 0.07% -0.23% 0.20% -0.91% 2020-04-03
Australia 0.78 0.01 -0.01% -0.15% 0.06% -1.10% 2020-04-03
Australia 5Y 0.41 0.00 -0.01% -0.09% -0.05% -1.10% 2020-04-03

Canadá Precio Día Semanal Mensual Anual Fecha
Canadá 6M 0.33 0.00 0.00% -0.15% -0.92% -1.36% 2020-04-02
Canadá 52W 0.36 0.00 0.00% -0.07% -0.83% -1.34% 2020-04-02
Canadá 1M 0.15 0.05 -0.05% -0.42% -1.20% -1.52% 2020-04-02
Canadá 2Y 0.42 0.03 0.03% -0.17% -0.56% -1.16% 2020-04-02
Canadá 3M 0.24 0.01 -0.01% -0.25% -1.03% -1.43% 2020-04-02
Canadá 5Y 0.58 0.04 0.04% -0.17% -0.31% -0.99% 2020-04-02
Canadá 3Y 0.49 0.03 0.03% -0.19% -0.45% -1.09% 2020-04-02
Canadá 0.65 0.04 0.04% -0.19% -0.32% -1.05% 2020-04-02
Canadá 30Y 1.23 0.02 0.02% -0.11% 0.00% -0.75% 2020-04-02
Canadá 7Y 0.59 0.03 -0.01% -0.21% -0.32% -1.02% 2020-04-02
Canadá 20Y 1.07 0.02 0.00% -0.13% -0.11% -0.87% 2020-04-02

China Precio Día Semanal Mensual Anual Fecha
China 20Y 3.09 0.05 -0.05% -0.07% -0.13% -0.48% 2020-04-01
China 52W 1.72 0.01 -0.01% -0.05% -0.36% -0.70% 2020-04-02
China 3Y 2.05 0.07 -0.07% -0.15% -0.39% -0.84% 2020-04-02
China 2Y 2.02 0.04 0.04% 0.01% -0.31% -0.63% 2020-04-03
China 7Y 2.62 0.06 0.06% -0.04% -0.10% -0.69% 2020-04-03
China 2.70 0.12 0.03% 0.03% 0.02% -0.57% 2020-04-03
China 5Y 2.15 0.11 -0.11% -0.24% -0.36% -0.93% 2020-04-03
China 30Y 3.31 0.02 0.02% 0.02% -0.04% -0.48% 2020-04-03

India Precio Día Semanal Mensual Anual Fecha
India 2Y 5.04 0.18 -0.18% -0.30% -0.39% -1.53% 2020-03-31
India 30Y 6.76 0.00 0.00% -0.09% -0.06% -0.79% 2020-03-31
India 3Y 5.47 0.07 0.07% -0.31% -0.16% -1.35% 2020-03-31
India 5Y 5.83 0.15 -0.04% -0.19% 0.00% -1.16% 2020-04-03
India 6M 4.60 0.00 0.00% -0.55% -0.57% -1.64% 2020-04-03
India 52W 4.78 0.02 -0.02% -0.20% -0.42% -1.66% 2020-04-03
India 3M 4.29 0.04 0.04% -0.76% -0.79% -1.93% 2020-04-03
India 6.29 0.15 0.15% 0.14% 0.06% -1.06% 2020-04-03
India 7Y 6.60 0.10 0.09% -0.18% 0.15% -0.69% 2020-04-03

Brasil Precio Día Semanal Mensual Anual Fecha
Brasil 2Y 4.49 0.09 -0.09% 0.31% 0.36% -2.83% 2020-04-02
Brasil 7.89 0.07 0.02% 0.03% 1.39% -1.02% 2020-04-02
Brasil 52W 3.55 0.10 0.01% -0.12% -0.69% -3.00% 2020-04-02
Brasil 3M 3.40 0.03 0.01% -0.35% -0.69% -3.02% 2020-04-02
Brasil 3Y 6.05 0.09 -0.05% 0.90% 1.04% -1.71% 2020-04-02
Brasil 5Y 6.90 0.07 -0.02% -0.09% 1.18% -1.22% 2020-04-02
Brasil 6M 3.27 0.04 -0.01% -0.20% -0.65% -3.16% 2020-04-02

Sudáfrica Precio Día Semanal Mensual Anual Fecha
Sudáfrica 3M 4.50 0.70 0.70% -1.50% -1.50% -2.60% 2020-04-02
Sudáfrica 11.16 0.09 0.03% -0.27% 2.23% 2.66% 2020-04-02
Sudáfrica 20Y 11.90 0.05 0.03% -0.22% 1.81% 2.25% 2020-04-02
Sudáfrica 2Y 7.11 0.04 0.03% 0.16% 1.03% 0.24% 2020-04-02
Sudáfrica 30Y 11.90 0.04 0.03% -0.19% 1.74% 2.30% 2020-04-02
Sudáfrica 5Y 10.11 0.12 0.12% -0.23% 2.20% 2.42% 2020-04-02

Indonesia Precio Día Semanal Mensual Anual Fecha
Indonesia 1M 3.20 0.00 0.00% -0.10% -0.59% -2.70% 2020-04-03
Indonesia 3M 3.30 0.00 0.00% -0.48% -0.60% -2.75% 2020-04-03
Indonesia 6M 3.48 0.00 0.00% -0.40% -0.36% -2.85% 2020-04-03
Indonesia 52W 5.82 0.07 0.07% -0.15% 1.09% -0.87% 2020-04-03
Indonesia 5Y 7.44 0.00 0.00% 0.23% 1.67% 0.33% 2020-04-03
Indonesia 8.11 0.07 0.07% 0.20% 1.48% 0.52% 2020-04-03
Indonesia 20Y 8.30 0.08 -0.08% -0.23% 0.85% 0.15% 2020-04-03
Indonesia 30Y 8.42 0.02 0.02% 0.02% 0.77% -0.06% 2020-04-03
Indonesia 3Y 6.88 0.11 0.11% 0.32% 1.34% -0.16% 2020-04-03

Corea Del Sur Precio Día Semanal Mensual Anual Fecha
Corea Del Sur 52W 0.95 0.04 -0.04% -0.03% -0.14% -0.78% 2020-04-02
Corea Del Sur 2Y 1.04 0.04 -0.04% -0.03% -0.07% -0.70% 2020-04-02
Corea Del Sur 3Y 1.07 0.01 0.01% 0.01% 0.04% -0.65% 2020-04-03
Corea Del Sur 20Y 1.65 0.02 0.02% 0.03% 0.26% -0.26% 2020-04-03
Corea Del Sur 1.55 0.03 0.03% 0.02% 0.25% -0.33% 2020-04-03
Corea Del Sur 30Y 1.68 0.03 0.04% 0.04% 0.28% -0.22% 2020-04-03
Corea Del Sur 5Y 1.33 0.02 0.02% 0.06% 0.21% -0.43% 2020-04-03

Grecia Precio Día Semanal Mensual Anual Fecha
Grecia 1M 3.39 0.18 0.18% 0.99% 2.71% 0.69% 2020-03-13
Grecia 3M 1.04 0.02 0.02% 0.12% 0.36% -0.47% 2020-03-13
Grecia 6M 0.40 0.01 0.01% 0.02% 0.07% -1.16% 2020-03-13
Grecia 1.77 0.01 0.02% 0.17% 0.47% -1.85% 2020-04-02
Grecia 20Y 1.93 0.02 -0.01% 0.03% 0.03% -2.45% 2020-04-02

Portugal Precio Día Semanal Mensual Anual Fecha
Portugal 52W -0.07 0.01 0.01% 0.01% 0.39% 0.28% 2020-04-02
Portugal 2Y -0.03 0.03 0.03% 0.07% 0.40% 0.28% 2020-04-02
Portugal 3M -0.05 0.03 0.03% 0.08% 0.39% 0.34% 2020-04-02
Portugal 6M -0.08 0.00 0.00% 0.02% 0.37% 0.25% 2020-04-02
Portugal 30Y 1.57 0.03 -0.03% 0.16% 0.57% -0.80% 2020-04-02
Portugal 7Y 0.58 0.01 -0.01% 0.15% 0.60% -0.18% 2020-04-02
Portugal 0.83 0.03 -0.03% 0.13% 0.63% -0.44% 2020-04-02
Portugal 20Y 1.25 0.03 -0.03% 0.15% 0.59% -0.78% 2020-04-02
Portugal 3Y 0.12 0.00 0.00% 0.12% 0.43% 0.27% 2020-04-02
Portugal 5Y 0.44 0.01 -0.01% 0.16% 0.56% 0.26% 2020-04-02

Europa Precio Día Semanal Mensual Anual Fecha
10Y 0.33 0.02 0.00% -0.07% -0.06% -0.75% 2020-04-02
1M 0.19 0.01 -0.01% -0.07% -0.45% -0.58% 2020-04-02
3M 0.25 0.03 0.03% -0.04% -0.36% -0.51% 2020-04-02
6M 0.18 0.03 -0.03% -0.10% -0.34% -0.60% 2020-04-02
52W 0.10 0.01 0.02% 0.00% -0.27% -0.61% 2020-04-02
3Y 0.13 0.01 0.00% -0.02% -0.12% -0.58% 2020-04-02
5Y 0.17 0.01 0.00% -0.06% -0.09% -0.66% 2020-04-02
7Y 0.17 0.01 0.00% -0.03% -0.09% -0.73% 2020-04-02
20Y 0.72 0.02 0.00% -0.04% -0.10% -0.84% 2020-04-02
30Y 0.79 0.02 0.02% -0.04% -0.13% -0.84% 2020-04-02
Alemania -0.44 0.03 0.03% -0.07% 0.21% -0.43% 2020-04-02
Alemania 3M -0.65 0.00 0.00% 0.00% -0.03% -0.12% 2020-04-02
Alemania 6M -0.68 0.00 0.00% -0.01% -0.03% -0.13% 2020-04-02
Alemania 52W -0.59 0.03 0.03% 0.02% 0.14% -0.05% 2020-04-02
Alemania 2Y -0.64 0.01 0.01% -0.01% 0.18% -0.07% 2020-04-02
Alemania 3Y -0.66 0.01 0.01% -0.02% 0.19% -0.07% 2020-04-02
Alemania 5Y -0.60 0.02 0.02% -0.04% 0.22% -0.15% 2020-04-02
Alemania 7Y -0.57 0.04 0.04% -0.05% 0.21% -0.28% 2020-04-02
Alemania 30Y -0.03 0.01 -0.01% -0.14% 0.15% -0.66% 2020-04-02
Islandia 2.69 0.04 0.04% 0.00% -0.23% -1.67% 2020-04-01
Croacia 1.25 0.00 0.00% 0.00% 0.58% -0.46% 2020-04-02
Italia 1M -0.06 0.00 0.00% -0.11% 0.27% 0.21% 2020-04-02
Italia 3M -0.02 0.01 -0.01% 0.09% 0.33% 0.19% 2020-04-02
Grecia 1M 3.39 0.18 0.18% 0.99% 2.71% 0.69% 2020-03-13
Grecia 3M 1.04 0.02 0.02% 0.12% 0.36% -0.47% 2020-03-13
Grecia 6M 0.40 0.01 0.01% 0.02% 0.07% -1.16% 2020-03-13
Euro Area Government Bond 0.00 0.14 -0.14% % % -0.95% 2020-03-15
Bulgaria 0.33 0.00 0.00% 0.04% 0.08% -0.33% 2020-03-27
Rusia 1M 5.87 0.03 0.03% -0.21% 0.02% -1.73% 2020-03-27
Rusia 3M 5.94 0.02 0.02% -0.61% 0.11% -1.72% 2020-03-27
Rusia 6M 6.38 0.02 -0.02% -0.49% 0.53% -1.37% 2020-03-27
Dinamarca -0.15 0.08 0.08% -0.04% 0.44% -0.22% 2020-04-02
Suecia -0.14 0.02 -0.01% -0.16% 0.14% -0.54% 2020-04-02
Francia 1M -0.53 0.01 -0.01% 0.02% 0.09% -0.03% 2020-04-02
Francia 52W -0.52 0.01 0.01% -0.02% 0.14% 0.03% 2020-04-02
Francia 2Y -0.47 0.05 0.05% 0.12% 0.29% 0.04% 2020-04-02
Francia 3M -0.52 0.01 0.01% -0.05% 0.11% 0.00% 2020-04-02
Francia 3Y -0.44 0.01 0.01% 0.10% 0.29% -0.01% 2020-04-02
Francia 5Y -0.26 0.05 0.05% 0.05% 0.37% -0.04% 2020-04-02
Francia 6M -0.52 0.00 0.00% -0.03% 0.09% 0.04% 2020-04-02
Francia 7Y -0.10 0.04 0.04% 0.04% 0.40% -0.04% 2020-04-02
Países Bajos -0.23 0.04 0.04% -0.12% 0.26% -0.42% 2020-04-02
Hungría 2.86 0.04 0.04% 0.43% 0.70% -0.21% 2020-04-02
Noruega 0.64 0.09 -0.13% -0.46% -0.44% -1.06% 2020-04-02
Turquía 13.88 0.46 0.46% 1.07% 1.93% -3.04% 2020-04-02
Eslovenia 0.49 0.05 0.11% 0.09% 0.54% -0.15% 2020-04-02
Rusia 6.93 0.11 0.11% -0.15% 0.72% -1.46% 2020-04-02
Polonia 1.81 0.08 0.06% -0.02% 0.05% -1.14% 2020-04-02
Rusia 5Y 6.81 0.12 0.12% -0.12% 0.85% -1.30% 2020-04-02
Eslovaquia 0.44 0.03 0.03% -0.04% 0.54% -0.20% 2020-04-02
Italia 52W 0.14 0.00 0.01% 0.08% 0.35% 0.07% 2020-04-02
Rusia 52W 5.93 0.03 0.03% -0.08% 0.48% -1.67% 2020-04-02
Rusia 20Y 7.30 0.06 0.06% -0.12% 0.55% -1.25% 2020-04-02
Portugal 30Y 1.57 0.03 -0.03% 0.16% 0.57% -0.80% 2020-04-02
Rusia 2Y 6.51 0.02 -0.02% -0.13% 0.88% -1.22% 2020-04-02
Rusia 7Y 6.73 0.08 0.08% -0.10% 0.72% -1.51% 2020-04-02
República Checa 1.42 0.05 -0.05% -0.33% 0.16% -0.42% 2020-04-02
Rusia 3Y 6.54 0.03 0.03% -0.16% 0.79% -1.48% 2020-04-02
Rumania 5.15 0.15 0.15% 0.30% 1.09% 0.18% 2020-04-02
Francia 30Y 0.80 0.02 -0.02% -0.02% 0.37% -0.62% 2020-04-02
Italia 30Y 2.42 0.08 0.02% 0.20% 0.46% -1.06% 2020-04-02
Italia 5Y 0.85 0.04 0.04% 0.29% 0.56% -0.66% 2020-04-02
Italia 7Y 1.10 0.04 -0.04% 0.22% 0.47% -0.97% 2020-04-02
Finlandia 0.02 0.02 0.02% -0.07% 0.41% -0.31% 2020-04-02
Italia 1.49 0.06 0.02% 0.27% 0.53% -1.00% 2020-04-02
Italia 20Y 2.14 0.06 0.01% 0.27% 0.53% -1.13% 2020-04-02
Grecia 1.77 0.01 0.02% 0.17% 0.47% -1.85% 2020-04-02
Grecia 20Y 1.93 0.02 -0.01% 0.03% 0.03% -2.45% 2020-04-02
Austria 0.07 0.02 0.02% -0.01% 0.47% -0.25% 2020-04-02
Bélgica 0.14 0.05 0.03% 0.07% 0.39% -0.33% 2020-04-02
Italia 2Y 0.39 0.02 -0.02% 0.21% 0.48% -0.20% 2020-04-02
Francia 0.05 0.04 0.04% 0.03% 0.39% -0.32% 2020-04-02
Francia 20Y 0.53 0.00 0.01% -0.01% 0.42% -0.48% 2020-04-02
Irlanda 0.22 0.06 0.06% 0.07% 0.41% -0.39% 2020-04-02
España 0.71 0.02 0.02% 0.14% 0.52% -0.40% 2020-04-02
Italia 3Y 0.46 0.04 0.06% 0.31% 0.56% -0.52% 2020-04-02
Letonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-02
Lituania 0.40 0.00 0.00% 0.00% 0.23% -0.60% 2020-04-02
Portugal 0.83 0.03 -0.03% 0.13% 0.63% -0.44% 2020-04-02
Portugal 20Y 1.25 0.03 -0.03% 0.15% 0.59% -0.78% 2020-04-02
Portugal 3Y 0.12 0.00 0.00% 0.12% 0.43% 0.27% 2020-04-02
Portugal 5Y 0.44 0.01 -0.01% 0.16% 0.56% 0.26% 2020-04-02
Portugal 52W -0.07 0.01 0.01% 0.01% 0.39% 0.28% 2020-04-02
Portugal 2Y -0.03 0.03 0.03% 0.07% 0.40% 0.28% 2020-04-02
Portugal 3M -0.05 0.03 0.03% 0.08% 0.39% 0.34% 2020-04-02
Portugal 6M -0.08 0.00 0.00% 0.02% 0.37% 0.25% 2020-04-02
Suiza -0.34 0.00 0.00% -0.08% 0.48% -0.05% 2020-04-02
Portugal 7Y 0.58 0.01 -0.01% 0.15% 0.60% -0.18% 2020-04-02
Switzerland Bond Yield 2Y -0.56 0.00 0.03% 0.08% 0.29% 0.23% 2020-04-03
United Kingdom Bond Yield 2Y 0.11 0.00 0.00% -0.01% -0.11% -0.58% 2020-04-02
Spain Bond Yield 2Y -0.08 0.06 0.06% 0.07% 0.37% 0.20% 2020-04-02
Turkey Bond Yield 2Y 12.15 0.35 0.35% 1.14% 0.75% -9.41% 2020-04-02
Netherlands Bond Yield 2Y -0.59 0.01 0.01% -0.01% 0.14% -0.01% 2020-04-02
Sweden Bond Yield 2Y -0.45 0.02 -0.02% -0.06% 0.11% 0.03% 2020-04-02
Denmark Bond Yield 2Y -0.41 0.04 0.04% 0.00% 0.34% 0.17% 2020-04-02
Finland Bond Yield 2Y -0.49 0.01 0.01% -0.01% 0.26% 0.01% 2020-04-02
Belgium Bond Yield 2Y -0.44 0.01 0.01% 0.12% 0.31% 0.05% 2020-04-02
Países Bajos 3M -0.49 0.12 0.12% 0.12% 0.21% 0.06% 2020-04-01
España 52W -0.11 0.03 -0.03% 0.10% 0.39% 0.22% 2020-04-02
Países Bajos 6M -0.52 0.02 0.02% 0.12% 0.16% 0.02% 2020-04-02
España 5Y 0.25 0.02 0.02% 0.14% 0.54% 0.21% 2020-04-02
España 3M -0.16 0.01 -0.01% 0.06% 0.37% 0.23% 2020-04-02
España 3Y -0.14 0.02 0.02% 0.05% 0.32% 0.06% 2020-04-02
España 6M -0.17 0.10 -0.10% 0.05% 0.30% 0.21% 2020-04-02

América Precio Día Semanal Mensual Anual Fecha
10Y 0.58 0.04 -0.04% -0.16% -0.41% -1.93% 2020-04-03
1M 0.14 0.08 0.08% 0.13% -0.87% -2.28% 2020-04-03
3M 0.09 0.00 0.00% 0.08% -0.61% -2.34% 2020-04-03
6M 0.14 0.01 -0.01% 0.12% -0.52% -2.31% 2020-04-03
52W 0.14 0.01 -0.01% 0.02% -0.43% -2.27% 2020-04-03
2Y 0.22 0.00 0.00% -0.04% -0.41% -2.11% 2020-04-03
3Y 0.27 0.01 -0.01% -0.04% -0.38% -2.02% 2020-04-03
5Y 0.36 0.03 -0.03% -0.06% -0.37% -1.95% 2020-04-03
7Y 0.50 0.04 -0.04% -0.12% -0.38% -1.91% 2020-04-03
20Y 1.22 0.00 0.00% -0.15% -0.41% -1.69% 2020-04-02
30Y 1.23 0.04 -0.04% -0.11% -0.41% -1.69% 2020-04-03
Brasil 7.89 0.07 0.02% 0.03% 1.39% -1.02% 2020-04-02
Brasil 52W 3.55 0.10 0.01% -0.12% -0.69% -3.00% 2020-04-02
Brasil 3M 3.40 0.03 0.01% -0.35% -0.69% -3.02% 2020-04-02
Brasil 3Y 6.05 0.09 -0.05% 0.90% 1.04% -1.71% 2020-04-02
Brasil 5Y 6.90 0.07 -0.02% -0.09% 1.18% -1.22% 2020-04-02
Brasil 6M 3.27 0.04 -0.01% -0.20% -0.65% -3.16% 2020-04-02
Canadá 7Y 0.59 0.03 -0.01% -0.21% -0.32% -1.02% 2020-04-02
Canadá 20Y 1.07 0.02 0.00% -0.13% -0.11% -0.87% 2020-04-02
Chile 3.36 0.06 0.06% -0.28% -0.10% -0.80% 2020-04-02
Canadá 6M 0.33 0.00 0.00% -0.15% -0.92% -1.36% 2020-04-02
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-04-02
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-02
Canadá 52W 0.36 0.00 0.00% -0.07% -0.83% -1.34% 2020-04-02
México 7.19 0.07 0.07% -0.19% 0.75% -0.84% 2020-04-02
Canadá 1M 0.15 0.05 -0.05% -0.42% -1.20% -1.52% 2020-04-02
Brasil 2Y 4.49 0.09 -0.09% 0.31% 0.36% -2.83% 2020-04-02
Canadá 2Y 0.42 0.03 0.03% -0.17% -0.56% -1.16% 2020-04-02
Canadá 3M 0.24 0.01 -0.01% -0.25% -1.03% -1.43% 2020-04-02
Canadá 5Y 0.58