Precio Día Semanal Mensual Anual Fecha
10Y 1.57 0.05 0.02% -0.11% -0.47% -1.25% 2019-08-21
10Y 0.45 0.02 -0.02% -0.04% -0.25% -0.87% 2019-08-20
Japón -0.24 0.01 -0.01% -0.01% -0.10% -0.33% 2019-08-20
Alemania -0.69 0.04 -0.04% -0.08% -0.34% -1.02% 2019-08-20
Brasil 7.30 0.02 0.01% 0.11% 0.03% -4.72% 2019-08-20
Francia -0.41 0.04 -0.04% -0.09% -0.33% -1.08% 2019-08-20
India 6.58 0.00 0.00% 0.06% 0.16% -1.30% 2019-08-20
México 7.09 0.03 0.03% -0.12% -0.40% -0.72% 2019-08-20
Países Bajos -0.56 0.04 -0.04% -0.08% -0.34% -1.03% 2019-08-20
España 0.11 0.03 -0.03% -0.10% -0.24% -1.21% 2019-08-20
Portugal 0.13 0.04 -0.04% -0.11% -0.34% -1.67% 2019-08-20
Suiza -1.01 0.07 -0.01% 0.06% -0.29% -0.89% 2019-08-20
Australia 0.93 0.01 0.01% -0.02% -0.43% -1.62% 2019-08-21
Grecia 2.03 0.02 0.02% -0.72% -0.69% -2.17% 2019-08-21
Nueva Zelandia 1.09 0.03 0.00% -0.01% -0.51% -1.50% 2019-08-21
Italia 1.37 0.06 -0.06% -0.25% -0.30% -1.68% 2019-08-20
Canadá 1.17 0.02 -0.01% -0.08% -0.33% -1.10% 2019-08-20

Estados Unidos Precio Día Semanal Mensual Anual Fecha
10Y 1.57 0.05 0.02% -0.11% -0.47% -1.25% 2019-08-21
1M 2.06 0.00 0.00% 0.01% -0.06% 0.13% 2019-08-20
3M 1.97 0.04 0.02% -0.04% -0.11% -0.11% 2019-08-21
6M 1.89 0.00 0.00% -0.07% -0.18% -0.34% 2019-08-20
52W 1.73 0.02 0.00% -0.14% -0.22% -0.70% 2019-08-20
2Y 1.52 0.01 0.01% -0.14% -0.29% -1.08% 2019-08-21
3Y 1.46 0.03 0.03% -0.14% -0.31% -1.19% 2019-08-21
5Y 1.45 0.01 0.01% -0.12% -0.35% -1.25% 2019-08-21
7Y 1.52 0.01 0.01% -0.10% -0.39% -1.25% 2019-08-21
20Y 2.03 0.04 0.00% -0.11% -0.53% -0.98% 2019-08-20
30Y 2.06 0.04 0.01% -0.08% -0.51% -0.93% 2019-08-21

Reino Unido Precio Día Semanal Mensual Anual Fecha
10Y 0.45 0.02 -0.02% -0.04% -0.25% -0.87% 2019-08-20
1M 0.74 0.00 0.00% 0.00% 0.01% 0.06% 2019-08-20
3M 0.77 0.02 0.02% 0.02% 0.03% 0.02% 2019-08-20
6M 0.76 0.01 -0.01% 0.01% 0.03% 0.01% 2019-08-20
52W 0.56 0.00 0.00% 0.02% 0.02% -0.15% 2019-08-20
3Y 0.40 0.01 0.01% 0.05% -0.05% -0.37% 2019-08-20
5Y 0.38 0.01 -0.01% 0.02% -0.11% -0.64% 2019-08-20
7Y 0.35 0.01 -0.01% 0.00% -0.19% -0.78% 2019-08-20
20Y 0.89 0.03 -0.03% -0.10% -0.32% -0.84% 2019-08-20
30Y 1.01 0.04 0.00% -0.13% -0.31% -0.74% 2019-08-20

Japón Precio Día Semanal Mensual Anual Fecha
Japón -0.24 0.01 -0.01% -0.01% -0.10% -0.33% 2019-08-20
Japón 1M -0.05 0.05 0.05% 0.04% 0.15% 0.05% 2019-08-20
Japón 3M -0.10 0.03 0.00% 0.00% 0.03% 0.03% 2019-08-20
Japón 6M -0.20 0.04 -0.01% 0.01% 0.05% -0.06% 2019-08-20
Japón 52W -0.25 0.01 -0.01% -0.02% -0.07% -0.13% 2019-08-20
Japón 2Y -0.29 0.01 -0.01% -0.01% -0.09% -0.17% 2019-08-20
Japón 3Y -0.31 0.01 -0.01% -0.01% -0.10% -0.20% 2019-08-20
Japón 5Y -0.33 0.01 0.00% -0.02% -0.10% -0.25% 2019-08-20
Japón 7Y -0.35 0.01 -0.01% -0.01% -0.12% -0.34% 2019-08-20
Japón 20Y 0.09 0.00 -0.01% 0.00% -0.15% -0.54% 2019-08-20
Japón 30Y 0.17 0.01 -0.03% -0.01% -0.20% -0.67% 2019-08-21

Alemania Precio Día Semanal Mensual Anual Fecha
Alemania -0.69 0.04 -0.04% -0.08% -0.34% -1.02% 2019-08-20
Alemania 3M -0.70 0.01 0.01% -0.02% -0.17% -0.07% 2019-08-20
Alemania 6M -0.72 0.01 -0.03% -0.08% -0.11% -0.08% 2019-08-20
Alemania 52W -0.84 0.01 -0.01% -0.03% -0.13% -0.22% 2019-08-20
Alemania 2Y -0.90 0.01 -0.01% -0.03% -0.13% -0.29% 2019-08-20
Alemania 3Y -0.95 0.01 -0.01% -0.03% -0.17% -0.42% 2019-08-20
Alemania 5Y -0.93 0.03 -0.03% -0.06% -0.24% -0.66% 2019-08-20
Alemania 7Y -0.87 0.03 -0.03% -0.07% -0.28% -0.83% 2019-08-20
Alemania 30Y -0.17 0.03 -0.03% -0.03% -0.42% -1.18% 2019-08-20

Francia Precio Día Semanal Mensual Anual Fecha
Francia -0.41 0.04 -0.04% -0.09% -0.33% -1.08% 2019-08-20
Francia 1M -0.53 0.01 0.01% 0.02% 0.04% 0.03% 2019-08-20
Francia 52W -0.72 0.01 -0.01% -0.04% -0.07% -0.18% 2019-08-20
Francia 20Y 0.14 0.03 -0.03% -0.07% -0.40% -1.07% 2019-08-20
Francia 2Y -0.80 0.01 -0.01% -0.03% -0.11% -0.27% 2019-08-20
Francia 30Y 0.47 0.03 -0.03% -0.06% -0.43% -1.12% 2019-08-20
Francia 3M -0.60 0.01 0.01% -0.03% -0.07% -0.06% 2019-08-20
Francia 3Y -0.84 0.01 -0.01% -0.04% -0.13% -0.41% 2019-08-20
Francia 5Y -0.77 0.02 -0.03% -0.06% -0.20% -0.79% 2019-08-20
Francia 6M -0.70 0.00 0.00% -0.03% -0.11% -0.10% 2019-08-20
Francia 7Y -0.63 0.03 -0.03% -0.08% -0.25% -0.86% 2019-08-20

Italia Precio Día Semanal Mensual Anual Fecha
Italia 1.37 0.06 -0.06% -0.25% -0.30% -1.68% 2019-08-20
Italia 1M -0.27 0.00 -0.01% -0.07% 0.01% 0.05% 2019-08-20
Italia 52W -0.08 0.01 -0.01% -0.06% 0.00% -0.68% 2019-08-20
Italia 20Y 2.09 0.03 -0.03% -0.21% -0.29% -1.48% 2019-08-20
Italia 2Y 0.09 0.02 -0.02% -0.07% 0.03% -1.04% 2019-08-20
Italia 30Y 2.44 0.00 0.00% -0.18% -0.31% -1.24% 2019-08-20
Italia 3M -0.25 0.00 0.00% 0.00% -0.01% -0.13% 2019-08-20
Italia 3Y 0.38 0.02 -0.02% -0.09% 0.00% -1.23% 2019-08-20
Italia 5Y 0.75 0.14 -0.14% -0.23% -0.18% -1.53% 2019-08-20
Italia 6M -0.18 0.03 0.03% 0.02% 0.00% -0.33% 2019-08-20
Italia 7Y 0.99 0.07 -0.07% -0.20% -0.22% -1.75% 2019-08-20

Rusia Precio Día Semanal Mensual Anual Fecha
Rusia 7.29 0.06 -0.06% -0.06% -0.01% -1.33% 2019-08-20
Rusia 1M 7.12 0.00 -0.01% -0.03% -0.15% -0.02% 2019-08-20
Rusia 52W 6.84 0.06 -0.06% -0.01% -0.09% -0.40% 2019-08-20
Rusia 20Y 7.75 0.01 -0.01% -0.02% -0.01% -0.78% 2019-08-20
Rusia 2Y 7.01 0.02 -0.02% 0.09% -0.07% -0.89% 2019-08-20
Rusia 3M 7.10 0.00 0.00% -0.02% -0.08% -0.12% 2019-08-20
Rusia 3Y 7.02 0.05 -0.05% -0.03% -0.03% -1.15% 2019-08-20
Rusia 5Y 7.10 0.04 -0.04% -0.06% -0.05% -1.27% 2019-08-20
Rusia 6M 7.11 0.00 0.00% 0.00% -0.03% -0.24% 2019-08-20
Rusia 7Y 7.24 0.00 -0.01% -0.02% -0.01% -1.23% 2019-08-20

Australia Precio Día Semanal Mensual Anual Fecha
Australia 2Y 0.73 0.02 -0.02% 0.00% -0.23% -1.28% 2019-08-20
Australia 5Y 0.67 0.02 0.00% 0.00% -0.34% -1.52% 2019-08-20
Australia 0.93 0.01 0.01% -0.02% -0.43% -1.62% 2019-08-21
Australia 52W 0.89 0.01 -0.01% 0.01% -0.15% -1.10% 2019-08-21
Australia 20Y 1.35 0.01 0.01% -0.02% -0.46% -1.53% 2019-08-21
Australia 7Y 0.81 0.01 -0.01% 0.00% -0.38% -1.58% 2019-08-20
Australia 30Y 1.54 0.01 0.01% -0.03% -0.46% -1.51% 2019-08-21
Australia 3Y 0.67 0.00 0.00% 0.00% -0.28% -1.36% 2019-08-21
Nueva Zelandia 1.09 0.03 0.00% -0.01% -0.51% -1.50% 2019-08-21

Canadá Precio Día Semanal Mensual Anual Fecha
Canadá 1.17 0.02 -0.01% -0.08% -0.33% -1.10% 2019-08-20
Canadá 1M 1.75 0.00 0.00% 0.11% 0.11% 0.42% 2019-08-20
Canadá 52W 1.60 0.04 0.04% 0.03% -0.06% -0.37% 2019-08-20
Canadá 20Y 1.37 0.02 -0.02% -0.07% -0.32% -0.92% 2019-08-20
Canadá 2Y 1.35 0.01 -0.01% -0.04% -0.10% -0.77% 2019-08-20
Canadá 30Y 1.40 0.01 0.00% -0.07% -0.33% -0.86% 2019-08-20
Canadá 3M 1.64 0.00 0.01% 0.01% -0.01% 0.13% 2019-08-20
Canadá 3Y 1.30 0.01 -0.01% -0.04% -0.14% -0.84% 2019-08-20
Canadá 5Y 1.20 0.02 -0.02% -0.06% -0.20% -0.99% 2019-08-20
Canadá 6M 1.64 0.01 -0.01% -0.01% -0.06% -0.09% 2019-08-20
Canadá 7Y 1.19 0.02 0.00% -0.06% -0.25% -1.04% 2019-08-20

China Precio Día Semanal Mensual Anual Fecha
China 20Y 3.42 0.01 0.00% 0.00% -0.13% -0.56% 2019-08-20
China 2Y 2.65 0.01 0.01% 0.01% -0.13% -0.58% 2019-08-20
China 30Y 3.67 0.00 0.03% 0.00% -0.14% -0.55% 2019-08-20
China 3Y 2.81 0.00 0.00% 0.02% -0.08% -0.56% 2019-08-20
China 5Y 2.91 0.02 0.01% 0.03% -0.07% -0.56% 2019-08-20
China 3.06 0.01 0.01% 0.02% -0.13% -0.58% 2019-08-21
China 52W 2.58 0.02 0.02% 0.06% -0.04% -0.34% 2019-08-21
China 7Y 3.09 0.01 0.01% 0.02% -0.10% -0.54% 2019-08-21

India Precio Día Semanal Mensual Anual Fecha
India 6.58 0.00 0.00% 0.06% 0.16% -1.30% 2019-08-20
India 52W 5.83 0.01 -0.01% -0.05% -0.07% -1.51% 2019-08-20
India 2Y 5.86 0.05 -0.05% -0.08% -0.21% -1.78% 2019-08-20
India 30Y 6.97 0.05 -0.05% 0.10% 0.24% -1.27% 2019-08-20
India 3M 5.45 0.02 -0.02% 0.02% -0.32% -1.39% 2019-08-20
India 3Y 6.11 0.03 -0.03% -0.01% -0.17% -1.63% 2019-08-20
India 5Y 6.39 0.05 -0.05% 0.02% 0.00% -1.55% 2019-08-20
India 6M 5.57 0.02 0.02% 0.05% -0.28% -1.47% 2019-08-20
India 7Y 6.46 0.03 -0.03% -0.01% -0.09% -1.61% 2019-08-20

Brasil Precio Día Semanal Mensual Anual Fecha
Brasil 7.30 0.02 0.01% 0.11% 0.03% -4.72% 2019-08-20
Brasil 52W 5.34 0.03 -0.01% -0.01% -0.14% -2.28% 2019-08-20
Brasil 2Y 5.74 0.01 -0.01% 0.08% 0.03% -3.25% 2019-08-20
Brasil 3M 5.81 0.01 0.01% -0.02% -0.21% -0.66% 2019-08-20
Brasil 3Y 6.25 0.01 0.01% 0.07% 0.08% -3.84% 2019-08-20
Brasil 5Y 6.86 0.01 0.01% 0.08% 0.02% -4.18% 2019-08-20
Brasil 6M 5.42 0.03 -0.01% -0.02% -0.23% -1.32% 2019-08-20

Sudáfrica Precio Día Semanal Mensual Anual Fecha
Sudáfrica 8.39 0.05 -0.05% -0.04% 0.36% -0.56% 2019-08-20
Sudáfrica 20Y 10.01 0.06 -0.06% 0.05% 0.49% 0.29% 2019-08-20
Sudáfrica 2Y 6.70 0.00 0.00% -0.05% 0.45% -0.92% 2019-08-20
Sudáfrica 30Y 10.03 0.05 -0.05% 0.05% 0.47% 0.23% 2019-08-20
Sudáfrica 3M 6.56 0.02 -0.02% -0.13% 0.46% -0.33% 2019-08-20
Sudáfrica 5Y 7.46 0.02 -0.02% -0.01% 0.29% -0.92% 2019-08-20

Indonesia Precio Día Semanal Mensual Anual Fecha
Indonesia 1M 5.83 0.06 -0.06% -0.03% -0.09% 0.38% 2019-08-20
Indonesia 52W 6.22 0.00 -0.01% -0.04% 0.00% -0.51% 2019-08-20
Indonesia 20Y 7.84 0.00 0.01% -0.07% 0.14% -0.54% 2019-08-20
Indonesia 30Y 8.01 0.06 0.00% -0.13% 0.02% -0.56% 2019-08-20
Indonesia 3M 5.95 0.05 0.05% 0.05% 0.05% 0.50% 2019-08-20
Indonesia 3Y 6.77 0.22 -0.01% 0.17% 0.55% -0.54% 2019-08-20
Indonesia 7.34 0.02 -0.01% -0.12% 0.16% -0.50% 2019-08-21
Indonesia 5Y 6.76 0.03 -0.02% -0.17% 0.19% -1.00% 2019-08-20
Indonesia 6M 6.05 0.10 0.10% 0.10% 0.10% 0.32% 2019-08-20

Corea Del Sur Precio Día Semanal Mensual Anual Fecha
Corea Del Sur 52W 1.12 0.00 0.00% -0.05% -0.24% -0.61% 2019-08-20
Corea Del Sur 20Y 1.19 0.01 0.00% -0.04% -0.29% -1.18% 2019-08-20
Corea Del Sur 2Y 1.13 0.01 0.01% -0.04% -0.21% -0.73% 2019-08-20
Corea Del Sur 30Y 1.18 0.01 0.00% -0.03% -0.29% -1.16% 2019-08-20
Corea Del Sur 3Y 1.10 0.01 0.00% -0.05% -0.22% -0.86% 2019-08-20
Corea Del Sur 5Y 1.14 0.01 0.01% -0.03% -0.22% -1.02% 2019-08-20
Corea Del Sur 1.20 0.01 0.00% -0.03% -0.26% -1.20% 2019-08-21

Grecia Precio Día Semanal Mensual Anual Fecha
Grecia 1M 1.31 0.88 0.06% -0.43% -0.23% -0.17% 2019-08-20
Grecia 3M 1.39 0.21 0.02% -0.10% -0.17% 0.22% 2019-08-20
Grecia 2.03 0.02 0.02% -0.72% -0.69% -2.17% 2019-08-21
Grecia 20Y 2.79 0.02 0.02% -0.09% 0.04% -2.37% 2019-08-21
Grecia 6M 1.34 0.01 0.01% 0.06% 0.04% 0.13% 2019-08-20

Portugal Precio Día Semanal Mensual Anual Fecha
Portugal 0.13 0.04 -0.04% -0.11% -0.34% -1.67% 2019-08-20
Portugal 52W -0.53 0.00 0.00% -0.05% -0.13% -0.11% 2019-08-20
Portugal 20Y 0.67 0.00 -0.01% -0.10% -0.39% -1.92% 2019-08-20
Portugal 2Y -0.62 0.04 -0.04% -0.05% -0.14% -0.45% 2019-08-20
Portugal 30Y 0.99 0.02 0.01% -0.12% -0.43% -1.87% 2019-08-20
Portugal 3M -0.46 0.02 0.00% -0.01% -0.05% -0.09% 2019-08-20
Portugal 3Y -0.47 0.03 -0.03% -0.06% -0.13% -0.39% 2019-08-20
Portugal 5Y -0.29 0.01 -0.01% -0.06% -0.08% -0.88% 2019-08-20
Portugal 6M -0.52 0.01 -0.01% -0.05% -0.13% -0.15% 2019-08-20
Portugal 7Y -0.08 0.02 -0.02% -0.09% -0.21% -1.37% 2019-08-20

Europa Precio Día Semanal Mensual Anual Fecha
10Y 0.45 0.02 -0.02% -0.04% -0.25% -0.87% 2019-08-20
1M 0.74 0.00 0.00% 0.00% 0.01% 0.06% 2019-08-20
3M 0.77 0.02 0.02% 0.02% 0.03% 0.02% 2019-08-20
6M 0.76 0.01 -0.01% 0.01% 0.03% 0.01% 2019-08-20
52W 0.56 0.00 0.00% 0.02% 0.02% -0.15% 2019-08-20
3Y 0.40 0.01 0.01% 0.05% -0.05% -0.37% 2019-08-20
5Y 0.38 0.01 -0.01% 0.02% -0.11% -0.64% 2019-08-20
7Y 0.35 0.01 -0.01% 0.00% -0.19% -0.78% 2019-08-20
20Y 0.89 0.03 -0.03% -0.10% -0.32% -0.84% 2019-08-20
30Y 1.01 0.04 0.00% -0.13% -0.31% -0.74% 2019-08-20
Alemania -0.69 0.04 -0.04% -0.08% -0.34% -1.02% 2019-08-20
Alemania 3M -0.70 0.01 0.01% -0.02% -0.17% -0.07% 2019-08-20
Alemania 6M -0.72 0.01 -0.03% -0.08% -0.11% -0.08% 2019-08-20
Alemania 52W -0.84 0.01 -0.01% -0.03% -0.13% -0.22% 2019-08-20
Alemania 2Y -0.90 0.01 -0.01% -0.03% -0.13% -0.29% 2019-08-20
Alemania 3Y -0.95 0.01 -0.01% -0.03% -0.17% -0.42% 2019-08-20
Alemania 5Y -0.93 0.03 -0.03% -0.06% -0.24% -0.66% 2019-08-20
Alemania 7Y -0.87 0.03 -0.03% -0.07% -0.28% -0.83% 2019-08-20
Alemania 30Y -0.17 0.03 -0.03% -0.03% -0.42% -1.18% 2019-08-20
Suecia -0.35 0.02 -0.02% -0.08% -0.36% -0.82% 2019-08-20
España 0.11 0.03 -0.03% -0.10% -0.24% -1.21% 2019-08-20
Hungría 1.65 0.02 0.00% -0.19% -0.73% -1.78% 2019-08-19
Bulgaria 0.45 0.00 0.00% 0.00% -0.05% -0.55% 2019-08-20
República Checa 0.99 0.00 0.00% 0.06% -0.43% -1.17% 2019-08-20
Austria -0.43 0.04 -0.04% -0.09% -0.31% -0.98% 2019-08-20
Bélgica -0.35 0.04 -0.04% -0.09% -0.32% -1.07% 2019-08-20
Italia 1.37 0.06 -0.06% -0.25% -0.30% -1.68% 2019-08-20
Italia 1M -0.27 0.00 -0.01% -0.07% 0.01% 0.05% 2019-08-20
Italia 52W -0.08 0.01 -0.01% -0.06% 0.00% -0.68% 2019-08-20
Italia 20Y 2.09 0.03 -0.03% -0.21% -0.29% -1.48% 2019-08-20
Italia 2Y 0.09 0.02 -0.02% -0.07% 0.03% -1.04% 2019-08-20
Italia 30Y 2.44 0.00 0.00% -0.18% -0.31% -1.24% 2019-08-20
Italia 3M -0.25 0.00 0.00% 0.00% -0.01% -0.13% 2019-08-20
Italia 3Y 0.38 0.02 -0.02% -0.09% 0.00% -1.23% 2019-08-20
Italia 5Y 0.75 0.14 -0.14% -0.23% -0.18% -1.53% 2019-08-20
Italia 7Y 0.99 0.07 -0.07% -0.20% -0.22% -1.75% 2019-08-20
Dinamarca -0.66 0.03 -0.04% -0.10% -0.36% -0.96% 2019-08-20
Finlandia -0.41 0.04 -0.04% -0.07% -0.30% -0.93% 2019-08-20
Francia -0.41 0.04 -0.04% -0.09% -0.33% -1.08% 2019-08-20
Francia 1M -0.53 0.01 0.01% 0.02% 0.04% 0.03% 2019-08-20
Francia 52W -0.72 0.01 -0.01% -0.04% -0.07% -0.18% 2019-08-20
Francia 20Y 0.14 0.03 -0.03% -0.07% -0.40% -1.07% 2019-08-20
Francia 2Y -0.80 0.01 -0.01% -0.03% -0.11% -0.27% 2019-08-20
Francia 30Y 0.47 0.03 -0.03% -0.06% -0.43% -1.12% 2019-08-20
Francia 3M -0.60 0.01 0.01% -0.03% -0.07% -0.06% 2019-08-20
Francia 3Y -0.84 0.01 -0.01% -0.04% -0.13% -0.41% 2019-08-20
Francia 5Y -0.77 0.02 -0.03% -0.06% -0.20% -0.79% 2019-08-20
Francia 6M -0.70 0.00 0.00% -0.03% -0.11% -0.10% 2019-08-20
Francia 7Y -0.63 0.03 -0.03% -0.08% -0.25% -0.86% 2019-08-20
Grecia 1M 1.31 0.88 0.06% -0.43% -0.23% -0.17% 2019-08-20
Grecia 3M 1.39 0.21 0.02% -0.10% -0.17% 0.22% 2019-08-20
Grecia 6M 1.34 0.01 0.01% 0.06% 0.04% 0.13% 2019-08-20
Irlanda -0.10 0.04 -0.04% -0.08% -0.24% -0.96% 2019-08-20
Noruega 1.10 0.02 0.00% -0.03% -0.31% -0.63% 2019-08-20
Países Bajos -0.56 0.04 -0.04% -0.08% -0.34% -1.03% 2019-08-20
Portugal 0.13 0.04 -0.04% -0.11% -0.34% -1.67% 2019-08-20
Portugal 52W -0.53 0.00 0.00% -0.05% -0.13% -0.11% 2019-08-20
Portugal 20Y 0.67 0.00 -0.01% -0.10% -0.39% -1.92% 2019-08-20
Portugal 2Y -0.62 0.04 -0.04% -0.05% -0.14% -0.45% 2019-08-20
Portugal 30Y 0.99 0.02 0.01% -0.12% -0.43% -1.87% 2019-08-20
Portugal 3M -0.46 0.02 0.00% -0.01% -0.05% -0.09% 2019-08-20
Portugal 3Y -0.47 0.03 -0.03% -0.06% -0.13% -0.39% 2019-08-20
Portugal 5Y -0.29 0.01 -0.01% -0.06% -0.08% -0.88% 2019-08-20
Portugal 6M -0.52 0.01 -0.01% -0.05% -0.13% -0.15% 2019-08-20
Portugal 7Y -0.08 0.02 -0.02% -0.09% -0.21% -1.37% 2019-08-20
Croacia 0.98 0.03 0.00% 0.00% -0.15% -1.31% 2019-08-21
Grecia 2.03 0.02 0.02% -0.72% -0.69% -2.17% 2019-08-21
Grecia 20Y 2.79 0.02 0.02% -0.09% 0.04% -2.37% 2019-08-21
Suiza -1.01 0.07 -0.01% 0.06% -0.29% -0.89% 2019-08-20
Islandia 3.75 0.01 -0.01% -0.10% -0.20% -1.88% 2019-08-20
Letonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-08-20
Lituania 0.35 0.00 0.00% 0.00% -0.20% -0.85% 2019-08-20
Polonia 1.75 0.15 0.09% 0.09% -0.24% -1.33% 2019-08-20
Rumania 4.05 0.05 0.05% -0.06% -0.50% -0.82% 2019-08-20
Rusia 7.29 0.06 -0.06% -0.06% -0.01% -1.33% 2019-08-20
Rusia 1M 7.12 0.00 -0.01% -0.03% -0.15% -0.02% 2019-08-20
Rusia 52W 6.84 0.06 -0.06% -0.01% -0.09% -0.40% 2019-08-20
Rusia 20Y 7.75 0.01 -0.01% -0.02% -0.01% -0.78% 2019-08-20
Rusia 2Y 7.01 0.02 -0.02% 0.09% -0.07% -0.89% 2019-08-20
Rusia 3M 7.10 0.00 0.00% -0.02% -0.08% -0.12% 2019-08-20
Rusia 3Y 7.02 0.05 -0.05% -0.03% -0.03% -1.15% 2019-08-20
Rusia 5Y 7.10 0.04 -0.04% -0.06% -0.05% -1.27% 2019-08-20
Rusia 6M 7.11 0.00 0.00% 0.00% -0.03% -0.24% 2019-08-20
Rusia 7Y 7.24 0.00 -0.01% -0.02% -0.01% -1.23% 2019-08-20
Eslovaquia -0.39 0.02 -0.02% -0.15% -0.46% -1.20% 2019-08-20
Eslovenia -0.19 0.04 -0.04% -0.06% -0.35% -1.11% 2019-08-20
Turquía 15.87 0.39 0.39% 0.84% 0.26% -5.16% 2019-08-20
Países Bajos 3M -0.75 0.01 0.00% -0.01% -0.13% -0.14% 2019-08-20
Países Bajos 6M -0.84 0.01 -0.01% -0.08% -0.19% -0.22% 2019-08-20
España 52W -0.54 0.01 -0.01% -0.03% -0.06% -0.14% 2019-08-20
España 3M -0.49 0.03 0.00% -0.06% -0.07% -0.04% 2019-08-20
España 3Y -0.49 0.00 0.00% -0.05% -0.06% -0.37% 2019-08-20
España 5Y -0.30 0.01 -0.01% -0.02% -0.09% -0.64% 2019-08-20
España 6M -0.52 0.00 0.00% 0.00% -0.05% -0.08% 2019-08-20

América Precio Día Semanal Mensual Anual Fecha
10Y 1.57 0.05 0.02% -0.11% -0.47% -1.25% 2019-08-21
1M 2.06 0.00 0.00% 0.01% -0.06% 0.13% 2019-08-20
3M 1.97 0.04 0.02% -0.04% -0.11% -0.11% 2019-08-21
6M 1.89 0.00 0.00% -0.07% -0.18% -0.34% 2019-08-20
52W 1.73 0.02 0.00% -0.14% -0.22% -0.70% 2019-08-20
2Y 1.52 0.01 0.01% -0.14% -0.29% -1.08% 2019-08-21
3Y 1.46 0.03 0.03% -0.14% -0.31% -1.19% 2019-08-21
5Y 1.45 0.01 0.01% -0.12% -0.35% -1.25% 2019-08-21
7Y 1.52 0.01 0.01% -0.10% -0.39% -1.25% 2019-08-21
20Y 2.03 0.04 0.00% -0.11% -0.53% -0.98% 2019-08-20
30Y 2.06 0.04 0.01% -0.08% -0.51% -0.93% 2019-08-21
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-08-20
Chile 2.68 0.01 0.01% -0.05% -0.37% -2.07% 2019-08-20
Colombia 5.75 0.02 0.02% -0.10% -0.01% -1.08% 2019-08-20
Canadá 1.17 0.02 -0.01% -0.08% -0.33% -1.10% 2019-08-20
Canadá 1M 1.75 0.00 0.00% 0.11% 0.11% 0.42% 2019-08-20
Canadá 52W 1.60 0.04 0.04% 0.03% -0.06% -0.37% 2019-08-20
Canadá 20Y 1.37 0.02 -0.02% -0.07% -0.32% -0.92% 2019-08-20
Canadá 2Y 1.35 0.01 -0.01% -0.04% -0.10% -0.77% 2019-08-20
Canadá 30Y 1.40 0.01 0.00% -0.07% -0.33% -0.86% 2019-08-20
Canadá 3M 1.64 0.00 0.01% 0.01% -0.01% 0.13% 2019-08-20
Canadá 3Y 1.30 0.01 -0.01% -0.04% -0.14% -0.84% 2019-08-20
Canadá 5Y 1.20 0.02 -0.02% -0.06% -0.20% -0.99% 2019-08-20
Canadá 6M 1.64 0.01 -0.01% -0.01% -0.06% -0.09% 2019-08-20
Canadá 7Y 1.19 0.02 0.00% -0.06% -0.25% -1.04% 2019-08-20
Brasil 7.30 0.02 0.01% 0.11% 0.03% -4.72% 2019-08-20
Brasil 52W 5.34 0.03 -0.01% -0.01% -0.14% -2.28% 2019-08-20
Brasil 2Y 5.74 0.01 -0.01% 0.08% 0.03% -3.25% 2019-08-20
Brasil 3M 5.81 0.01 0.01% -0.02% -0.21% -0.66% 2019-08-20
Brasil 3Y 6.25 0.01 0.01% 0.07% 0.08% -3.84% 2019-08-20
Brasil 5Y 6.86 0.01 0.01% 0.08% 0.02% -4.18% 2019-08-20
Brasil 6M 5.42 0.03 -0.01% -0.02% -0.23% -1.32% 2019-08-20
México 7.09 0.03 0.03% -0.12% -0.40% -0.72% 2019-08-20
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.29% 2019-08-20

Asia Precio Día Semanal Mensual Anual Fecha
Japón -0.24 0.01 -0.01% -0.01% -0.10% -0.33% 2019-08-20
Japón 1M -0.05 0.05 0.05% 0.04% 0.15% 0.05% 2019-08-20
Japón 3M -0.10 0.03 0.00% 0.00% 0.03% 0.03% 2019-08-20
Japón 6M -0.20 0.04 -0.01% 0.01% 0.05% -0.06% 2019-08-20
Japón 52W -0.25 0.01 -0.01% -0.02% -0.07% -0.13% 2019-08-20
Japón 2Y -0.29 0.01 -0.01% -0.01% -0.09% -0.17% 2019-08-20
Japón 3Y -0.31 0.01 -0.01% -0.01% -0.10% -0.20% 2019-08-20
Japón 5Y -0.33 0.01 0.00% -0.02% -0.10% -0.25% 2019-08-20
Japón 7Y -0.35 0.01 -0.01% -0.01% -0.12% -0.34% 2019-08-20
Japón 20Y 0.09 0.00 -0.01% 0.00% -0.15% -0.54% 2019-08-20
Japón 30Y 0.17 0.01 -0.03% -0.01% -0.20% -0.67% 2019-08-21
Corea Del Sur 1.20 0.01 0.00% -0.03% -0.26% -1.20% 2019-08-21
Corea Del Sur 20Y 1.19 0.01 0.00% -0.04% -0.29% -1.18% 2019-08-20
Corea Del Sur 2Y 1.13 0.01 0.01% -0.04% -0.21% -0.73% 2019-08-20
Corea Del Sur 30Y 1.18 0.01 0.00% -0.03% -0.29% -1.16% 2019-08-20
Corea Del Sur 3Y 1.10 0.01 0.00% -0.05% -0.22% -0.86% 2019-08-20
Corea Del Sur 5Y 1.14 0.01 0.01% -0.03% -0.22% -1.02% 2019-08-20
Tailandia 1.51 0.05 -0.05% -0.01% -0.47% -1.13% 2019-08-21
Singapur 1.78 0.02 -0.02% 0.13% -0.17% -0.62% 2019-08-20
Malasia 3.38 0.04 0.08% -0.07% -0.23% -0.66% 2019-08-21
Philippine 4.45 0.02 0.02% 0.10% -0.46% -1.98% 2019-08-20
Pakistán 13.67 0.00 0.00% -0.10% -0.44% 3.67% 2019-08-20
Catar 2.54 0.00 0.01% -0.17% -0.51% -1.65% 2019-08-21
Taiwán 0.66 0.00 0.02% 0.00% -0.01% -0.17% 2019-08-20
Vietnam 4.33 0.01 0.00% -0.12% -0.12% -0.77% 2019-08-21
Corea Del Sur 52W 1.12 0.00 0.00% -0.05% -0.24% -0.61% 2019-08-20
China 3.06 0.01 0.01% 0.02% -0.13% -0.58% 2019-08-21
China 52W 2.58 0.02 0.02% 0.06% -0.04% -0.34% 2019-08-21
China 7Y 3.09 0.01 0.01% 0.02% -0.10% -0.54% 2019-08-21
Indonesia 7.34 0.02 -0.01% -0.12% 0.16% -0.50% 2019-08-21
China 20Y 3.42 0.01 0.00% 0.00% -0.13% -0.56% 2019-08-20
China 2Y 2.65 0.01 0.01% 0.01% -0.13% -0.58% 2019-08-20
China 30Y 3.67 0.00 0.03% 0.00% -0.14% -0.55% 2019-08-20
China 3Y 2.81 0.00 0.00% 0.02% -0.08% -0.56% 2019-08-20
China 5Y 2.91 0.02 0.01% 0.03% -0.07% -0.56% 2019-08-20
Hong Kong 1.07 0.00 0.00% -0.16% -0.51% -1.11% 2019-08-20
Indonesia 1M 5.83 0.06 -0.06% -0.03% -0.09% 0.38% 2019-08-20
Indonesia 52W 6.22 0.00 -0.01% -0.04% 0.00% -0.51% 2019-08-20
Indonesia 20Y 7.84 0.00 0.01% -0.07% 0.14% -0.54% 2019-08-20
Indonesia 30Y 8.01 0.06 0.00% -0.13% 0.02% -0.56% 2019-08-20
Indonesia 3M 5.95 0.05 0.05% 0.05% 0.05% 0.50% 2019-08-20
Indonesia 3Y 6.77 0.22 -0.01% 0.17% 0.55% -0.54% 2019-08-20
Indonesia 5Y 6.76 0.03 -0.02% -0.17% 0.19% -1.00% 2019-08-20
Indonesia 6M 6.05 0.10 0.10% 0.10% 0.10% 0.32% 2019-08-20
India 6.58 0.00 0.00% 0.06% 0.16% -1.30% 2019-08-20
India 52W 5.83 0.01 -0.01% -0.05% -0.07% -1.51% 2019-08-20
India 2Y 5.86 0.05 -0.05% -0.08% -0.21% -1.78% 2019-08-20
India 30Y 6.97 0.05 -0.05% 0.10% 0.24% -1.27% 2019-08-20
India 3M 5.45 0.02 -0.02% 0.02% -0.32% -1.39% 2019-08-20
India 3Y 6.11 0.03 -0.03% -0.01% -0.17% -1.63% 2019-08-20
India 5Y 6.39 0.05 -0.05% 0.02% 0.00% -1.55% 2019-08-20
India 6M 5.57 0.02 0.02% 0.05% -0.28% -1.47% 2019-08-20
India 7Y 6.46 0.03 -0.03% -0.01% -0.09% -1.61% 2019-08-20
Israel 0.87 0.00 0.00% -0.15% -0.56% -1.05% 2019-08-20

Australia Precio Día Semanal Mensual Anual Fecha
Australia 2Y 0.73 0.02 -0.02% 0.00% -0.23% -1.28% 2019-08-20
Australia 5Y 0.67 0.02 0.00% 0.00% -0.34% -1.52% 2019-08-20
Australia 0.93 0.01 0.01% -0.02% -0.43% -1.62% 2019-08-21
Australia 52W 0.89 0.01 -0.01% 0.01% -0.15% -1.10% 2019-08-21
Australia 20Y 1.35 0.01 0.01% -0.02% -0.46% -1.53% 2019-08-21
Australia 7Y 0.81 0.01 -0.01%