Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.3820 0.0070 -0.01% 0.10% -0.19% 0.59% 2025-08-01
Reino Unido 4.5730 0.0349 -0.05% 0.12% 0.00% 0.68% 2025-07-31
Japón 1.5550 0.0007 -0.05% 0.12% 0.46% 0.60% 2025-08-01
Australia 4.3160 0.0410 -0.04% 0.16% -0.05% 0.27% 2025-08-01
Alemania 2.6930 0.0120 0.00% 0.13% 0.33% 0.45% 2025-07-31
Brasil 14.1130 0.1200 -0.03% 0.61% -1.03% 2.11% 2025-07-31
Rusia 14.0500 0.0500 -0.08% -0.65% -1.17% -1.37% 2025-07-31
India 6.3770 0.0030 0.05% 0.01% -0.42% -0.54% 2025-07-31
Canadá 3.4670 0.0220 -0.09% 0.11% 0.23% 0.36% 2025-07-31
Italia 3.5360 0.0170 -0.03% 0.06% 0.02% -0.11% 2025-07-31
Francia 3.3480 0.0100 -0.03% 0.10% 0.15% 0.36% 2025-07-31
Sudáfrica 9.6300 0.1800 -0.19% -0.21% 0.60% 0.29% 2025-07-31
Suiza 0.3370 0.0150 -0.10% -0.05% 0.09% -0.06% 2025-07-31
México 9.4440 0.0000 0.00% 0.31% -0.97% -0.71% 2025-07-29
Países Bajos 2.8630 0.0110 -0.01% 0.09% 0.27% 0.32% 2025-07-31
Nueva Zelandia 4.5340 0.0067 -0.09% 0.03% 0.11% 0.28% 2025-08-01
Portugal 3.1250 0.0130 -0.01% 0.10% 0.29% 0.23% 2025-07-31
Corea Del Sur 2.8200 0.0300 -0.04% -0.01% -0.05% -0.16% 2025-08-01
España 3.2770 0.0180 -0.02% 0.06% 0.22% 0.18% 2025-07-31
Grecia 3.3960 0.0100 -0.01% 0.13% 0.20% 0.07% 2025-07-31
Turquía 29.6400 0.1400 0.39% 0.64% 2.45% 3.17% 2025-07-30

Europa Precio Día Semanal Mensual YTD YoY Fecha
Reino Unido 4.5730 0.0349 -0.05% 0.12% 0.00% 0.68% 2025-07-31
Alemania 2.6930 0.0120 0.00% 0.13% 0.33% 0.45% 2025-07-31
Rusia 14.0500 0.0500 -0.08% -0.65% -1.17% -1.37% 2025-07-31
Italia 3.5360 0.0170 -0.03% 0.06% 0.02% -0.11% 2025-07-31
Francia 3.3480 0.0100 -0.03% 0.10% 0.15% 0.36% 2025-07-31
Suiza 0.3370 0.0150 -0.10% -0.05% 0.09% -0.06% 2025-07-31
Turquía 29.6400 0.1400 0.39% 0.64% 2.45% 3.17% 2025-07-30
Finlandia 3.0840 0.0130 -0.01% 0.07% 0.33% 0.34% 2025-07-31
Lituania 3.5620 0.0080 0.37% 0.37% 0.33% 0.11% 2025-07-31
Países Bajos 2.8630 0.0110 -0.01% 0.09% 0.27% 0.32% 2025-07-31
Noruega 3.9770 0.0280 -0.02% 0.18% 0.13% 0.57% 2025-07-31
Polonia 5.5000 0.0490 0.01% 0.08% -0.37% 0.21% 2025-07-31
Portugal 3.1250 0.0130 -0.01% 0.10% 0.29% 0.23% 2025-07-31
Rumania 7.2500 0.0000 0.00% -0.20% -0.09% 0.60% 2025-07-31
Eslovaquia 3.4700 0.0100 0.00% 0.10% 0.27% 0.13% 2025-07-31
Eslovenia 3.0650 0.0100 0.01% 0.09% 0.04% 0.01% 2025-07-31
España 3.2770 0.0180 -0.02% 0.06% 0.22% 0.18% 2025-07-31
Suecia 2.4420 0.0190 0.03% 0.23% 0.11% 0.49% 2025-07-31
Grecia 3.3960 0.0100 -0.01% 0.13% 0.20% 0.07% 2025-07-31
Hungría 7.2200 0.0800 0.13% 0.26% 0.68% 0.79% 2025-07-31
Islandia 7.0560 0.0000 0.00% 0.04% 0.16% -0.12% 2025-07-30
Irlanda 2.9200 0.0120 -0.04% 0.05% 0.28% 0.24% 2025-07-31
Austria 3.0170 0.0090 -0.01% 0.06% 0.25% 0.24% 2025-07-31
Bélgica 3.2140 0.0080 -0.03% 0.08% 0.23% 0.35% 2025-07-31
Croacia 3.1450 0.0000 0.00% 0.00% 0.19% -0.17% 2025-07-30
República Checa 4.3490 0.0120 0.05% 0.13% 0.21% 0.64% 2025-07-31
Dinamarca 2.5500 0.0138 -0.01% 0.03% 0.46% 0.32% 2025-07-31
Zona euro 3.17 0.02 0.10% 0.10% 0.22% 0.28% 2025-07-30

América Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.3820 0.0070 -0.01% 0.10% -0.19% 0.59% 2025-08-01
Brasil 14.1130 0.1200 -0.03% 0.61% -1.03% 2.11% 2025-07-31
Canadá 3.4670 0.0220 -0.09% 0.11% 0.23% 0.36% 2025-07-31
México 9.4440 0.0000 0.00% 0.31% -0.97% -0.71% 2025-07-29
Chile 5.6000 0.0600 -0.02% -0.04% -0.24% -0.46% 2025-07-29
Colombia 11.9400 0.0560 0.14% -0.30% 0.37% 1.64% 2025-07-31

Asia Precio Día Semanal Mensual YTD YoY Fecha
Japón 1.5550 0.0007 -0.05% 0.12% 0.46% 0.60% 2025-08-01
India 6.3770 0.0030 0.05% 0.01% -0.42% -0.54% 2025-07-31
China 1.7080 0.0270 -0.03% 0.07% 0.03% -0.41% 2025-08-01
Singapur 2.1150 0.0220 0.03% -0.03% -0.75% -0.68% 2025-08-01
Corea Del Sur 2.8200 0.0300 -0.04% -0.01% -0.05% -0.16% 2025-08-01
Taiwán 1.3850 0.0050 -0.02% 0.01% -0.29% -0.24% 2025-07-31
Tailandia 1.4950 0.0050 0.00% -0.11% -0.78% -1.10% 2025-07-31
Vietnam 3.4580 0.0100 0.02% 0.12% 0.34% 0.56% 2025-08-01
Hong Kong 3.0730 0.0220 -0.08% 0.15% -0.73% 0.05% 2025-08-01
Indonesia 6.5820 0.0360 0.07% 0.00% -0.41% -0.25% 2025-08-01
Israel 4.3040 0.0320 0.09% 0.21% -0.16% -0.63% 2025-07-31
Malasia 3.3780 0.0040 -0.03% -0.07% -0.44% -0.32% 2025-07-31
Pakistán 11.8880 0.0150 -0.10% -0.36% -0.27% -2.13% 2025-07-29
Filipinas 6.1570 0.0530 -0.11% -0.12% -0.06% -0.04% 2025-07-30

Australia Precio Día Semanal Mensual YTD YoY Fecha
Australia 4.3160 0.0410 -0.04% 0.16% -0.05% 0.27% 2025-08-01
Nueva Zelandia 4.5340 0.0067 -0.09% 0.03% 0.11% 0.28% 2025-08-01

África Precio Día Semanal Mensual YTD YoY Fecha
Sudáfrica 9.6300 0.1800 -0.19% -0.21% 0.60% 0.29% 2025-07-31
Zambia 19.5350 0.0000 0.00% 0.54% -2.63% -6.00% 2025-07-30
Kenia 13.5300 0.0000 0.05% 0.09% -0.81% -3.53% 2025-07-30
Nigeria 16.0170 0.0620 0.06% -2.71% -5.72% -4.63% 2025-07-29