Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.5540 0.1620 0.56% 0.24% -0.02% 0.04% 2025-04-11
Reino Unido 4.7230 0.0790 0.27% 0.04% 0.15% 0.58% 2025-04-11
Japón 1.3460 0.0310 0.19% -0.18% 0.25% 0.48% 2025-04-11
Australia 4.3670 0.0660 0.22% -0.06% 0.03% 0.14% 2025-04-11
Alemania 2.5275 0.0565 -0.04% -0.36% 0.17% 0.17% 2025-04-11
Brasil 15.0780 0.0180 0.31% 0.43% -0.07% 3.78% 2025-04-11
Rusia 15.7800 0.3500 0.22% 0.81% 0.56% 1.47% 2025-04-10
India 6.4440 0.0010 -0.02% -0.31% -0.35% -0.74% 2025-04-11
Canadá 3.3060 0.0640 0.42% 0.24% 0.07% -0.37% 2025-04-11
Italia 3.8030 0.0140 0.05% -0.13% 0.28% 0.07% 2025-04-11
Francia 3.3360 0.0200 0.01% -0.22% 0.14% 0.47% 2025-04-11
Sudáfrica 11.0600 0.1200 0.24% 0.86% 2.31% 0.60% 2025-04-11
Suiza 0.4110 0.0680 -0.02% -0.37% 0.16% -0.25% 2025-04-11
México 9.5240 0.2200 0.34% -0.10% -0.92% -0.67% 2025-04-11
Países Bajos 2.7960 0.0340 -0.01% -0.23% 0.20% 0.18% 2025-04-11
Nueva Zelandia 4.7920 0.1120 0.42% 0.09% 0.37% -0.05% 2025-04-11
Portugal 3.1670 0.0300 0.01% -0.21% 0.33% 0.12% 2025-04-11
Corea Del Sur 2.6930 0.0180 -0.04% -0.06% -0.17% -0.84% 2025-04-11
España 3.2860 0.0270 0.02% -0.21% 0.22% 0.10% 2025-04-11
Grecia 3.5200 0.0080 0.08% -0.18% 0.31% 0.24% 2025-04-11
Turquía 31.6700 0.7300 1.51% 5.62% 4.48% 6.10% 2025-04-11

Europa Precio Día Semanal Mensual YTD YoY Fecha
Reino Unido 4.7230 0.0790 0.27% 0.04% 0.15% 0.58% 2025-04-11
Alemania 2.5275 0.0565 -0.04% -0.36% 0.17% 0.17% 2025-04-11
Rusia 15.7800 0.3500 0.22% 0.81% 0.56% 1.47% 2025-04-10
Italia 3.8030 0.0140 0.05% -0.13% 0.28% 0.07% 2025-04-11
Francia 3.3360 0.0200 0.01% -0.22% 0.14% 0.47% 2025-04-11
Suiza 0.4110 0.0680 -0.02% -0.37% 0.16% -0.25% 2025-04-11
Turquía 31.6700 0.7300 1.51% 5.62% 4.48% 6.10% 2025-04-11
Finlandia 2.8660 0.0070 0.03% -0.26% 0.11% 0.04% 2025-04-11
Lituania 3.4150 0.0110 0.00% -0.08% 0.19% -0.24% 2025-04-11
Países Bajos 2.7960 0.0340 -0.01% -0.23% 0.20% 0.18% 2025-04-11
Noruega 3.8950 0.0080 -0.01% -0.19% 0.02% 0.16% 2025-04-11
Polonia 5.2540 0.0330 -0.03% -0.73% -0.61% -0.40% 2025-04-11
Portugal 3.1670 0.0300 0.01% -0.21% 0.33% 0.12% 2025-04-11
Rumania 7.6000 0.0000 0.12% -0.02% 0.08% 0.76% 2025-04-11
Eslovaquia 3.5810 0.0010 0.07% -0.17% 0.35% 0.12% 2025-04-11
Eslovenia 3.2040 0.0550 0.03% -0.20% 0.18% 0.29% 2025-04-11
España 3.2860 0.0270 0.02% -0.21% 0.22% 0.10% 2025-04-11
Suecia 2.3400 0.0770 -0.12% -0.28% -0.02% -0.11% 2025-04-11
Grecia 3.5200 0.0080 0.08% -0.18% 0.31% 0.24% 2025-04-11
Hungría 7.1600 0.0200 0.23% -0.05% 0.55% 0.25% 2025-04-11
Islandia 6.8340 0.0170 0.04% -0.20% -0.12% -0.53% 2025-04-11
Irlanda 2.9100 0.0110 0.00% -0.22% 0.27% 0.13% 2025-04-11
Austria 2.9820 0.0380 0.01% -0.23% 0.21% 0.07% 2025-04-11
Bélgica 3.1730 0.0340 0.01% -0.24% 0.19% 0.25% 2025-04-11
Croacia 3.1230 0.0010 0.00% 0.00% 0.16% -0.20% 2025-04-11
República Checa 4.1380 0.0190 0.15% -0.17% -0.04% -0.18% 2025-04-11
Dinamarca 2.3380 0.0640 -0.03% -0.22% 0.25% -0.03% 2025-04-11
Zona euro 3.16 0.04 -0.01% -0.17% 0.21% 0.12% 2025-04-10

América Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.5540 0.1620 0.56% 0.24% -0.02% 0.04% 2025-04-11
Brasil 15.0780 0.0180 0.31% 0.43% -0.07% 3.78% 2025-04-11
Canadá 3.3060 0.0640 0.42% 0.24% 0.07% -0.37% 2025-04-11
México 9.5240 0.2200 0.34% -0.10% -0.92% -0.67% 2025-04-11
Chile 5.5400 0.0000 -0.06% -0.30% -0.30% -0.52% 2025-04-11
Colombia 11.9990 0.0000 0.39% 0.72% 0.43% 1.29% 2025-04-11

Asia Precio Día Semanal Mensual YTD YoY Fecha
Japón 1.3460 0.0310 0.19% -0.18% 0.25% 0.48% 2025-04-11
India 6.4440 0.0010 -0.02% -0.31% -0.35% -0.74% 2025-04-11
China 1.6590 0.0130 -0.01% -0.25% -0.02% -0.62% 2025-04-11
Singapur 2.6630 0.0120 0.22% 0.05% -0.19% -0.67% 2025-04-11
Corea Del Sur 2.6930 0.0180 -0.04% -0.06% -0.17% -0.84% 2025-04-11
Taiwán 1.6000 0.0300 -0.01% -0.08% -0.10% 0.01% 2025-04-11
Tailandia 2.0850 0.0250 -0.05% -0.09% -0.19% -0.47% 2025-03-26
Vietnam 3.1450 0.0110 -0.02% 0.03% -0.02% 0.24% 2025-04-11
Hong Kong 3.3950 0.0330 0.11% -0.13% -0.47% -0.55% 2025-04-11
Indonesia 7.0650 0.0290 -0.02% 0.12% 0.04% 0.10% 2025-04-11
Israel 4.4000 0.0400 -0.04% 0.05% -0.07% -0.17% 2025-04-10
Malasia 3.7510 0.0220 0.13% 0.02% -0.04% -0.14% 2025-04-11
Pakistán 12.4670 0.1980 0.55% 0.46% 0.64% -1.83% 2025-04-11
Filipinas 6.2040 0.0000 0.23% 0.10% 0.13% -0.40% 2025-04-11

Australia Precio Día Semanal Mensual YTD YoY Fecha
Australia 4.3670 0.0660 0.22% -0.06% 0.03% 0.14% 2025-04-11
Nueva Zelandia 4.7920 0.1120 0.42% 0.09% 0.37% -0.05% 2025-04-11

África Precio Día Semanal Mensual YTD YoY Fecha
Sudáfrica 11.0600 0.1200 0.24% 0.86% 2.31% 0.60% 2025-04-11
Zambia 20.6050 0.0020 -0.01% -1.24% -1.56% -4.50% 2025-04-11
Kenia 13.5800 0.0600 0.06% -0.06% -0.76% -5.00% 2025-04-11
Nigeria 19.7380 0.0110 0.21% 0.67% -2.00% 0.02% 2025-04-10