Precio Día Semanal Mensual Anual Fecha
10Y 2.90 0.01 -0.01% 0.02% -0.22% 0.55% 2018-12-13
10Y 1.26 0.02 -0.02% 0.02% -0.25% 0.05% 2018-12-13
Japón 0.06 0.01 0.01% 0.00% -0.06% 0.02% 2018-12-13
Alemania 0.27 0.01 0.01% 0.00% -0.14% -0.04% 2018-12-13
Países Bajos 0.42 0.01 0.01% 0.05% -0.12% 0.01% 2018-12-13
España 1.40 0.03 -0.03% -0.06% -0.23% -0.05% 2018-12-13
Australia 2.47 0.03 0.03% 0.01% -0.23% -0.10% 2018-12-13
Italia 2.90 0.12 -0.12% -0.17% -0.55% 1.10% 2018-12-13
India 7.41 0.00 0.00% -0.01% -0.32% 0.28% 2018-12-13
Grecia 4.22 0.04 -0.04% -0.67% -0.76% -0.67% 2018-12-13
México 9.10 0.02 0.00% -0.03% 0.06% 1.70% 2018-12-12
Suiza -0.02 0.07 0.07% 0.11% -0.02% 0.16% 2018-12-12
Nueva Zelandia 2.54 0.03 0.03% 0.06% -0.27% -0.18% 2018-12-13
Canadá 2.11 0.02 -0.02% -0.02% -0.35% 0.26% 2018-12-13
Brasil 10.06 0.02 0.02% -0.07% -0.52% -0.29% 2018-12-13
Francia 0.71 0.02 -0.02% 0.05% -0.08% 0.05% 2018-12-13
Portugal 1.69 0.05 -0.05% -0.11% -0.28% -0.13% 2018-12-13

Estados Unidos Precio Día Semanal Mensual Anual Fecha
10Y 2.90 0.01 -0.01% 0.02% -0.22% 0.55% 2018-12-13
1M 2.28 0.00 0.00% -0.03% 0.07% 1.07% 2018-12-13
3M 2.43 0.00 0.00% 0.02% 0.05% 1.11% 2018-12-13
6M 2.55 0.00 0.00% 0.00% 0.03% 1.09% 2018-12-13
52W 2.70 0.00 0.00% 0.00% -0.02% 1.00% 2018-12-13
2Y 2.77 0.00 0.00% 0.01% -0.09% 0.95% 2018-12-13
3Y 2.77 0.01 -0.01% 0.00% -0.18% 0.85% 2018-12-13
5Y 2.76 0.01 -0.01% 0.01% -0.19% 0.62% 2018-12-13
7Y 2.83 0.01 -0.01% 0.02% -0.24% 0.56% 2018-12-13
20Y 3.16 0.01 0.01% -0.01% -0.23% 0.45% 2018-12-13
30Y 3.15 0.00 0.00% 0.01% -0.22% 0.44% 2018-12-13

Reino Unido Precio Día Semanal Mensual Anual Fecha
10Y 1.26 0.02 -0.02% 0.02% -0.25% 0.05% 2018-12-13
1M 0.70 0.00 0.00% -0.03% -0.03% 0.44% 2018-12-13
3M 0.76 0.01 -0.01% 0.07% 0.01% 0.46% 2018-12-12
6M 0.78 0.00 0.00% 0.01% 0.01% 0.35% 2018-12-13
52W 0.78 0.02 0.02% 0.03% -0.02% 0.39% 2018-12-13
3Y 0.74 0.00 0.00% -0.02% -0.09% 0.25% 2018-12-13
5Y 0.89 0.00 0.00% -0.02% -0.20% 0.17% 2018-12-13
7Y 0.98 0.01 -0.01% 0.02% -0.23% 0.07% 2018-12-13
20Y 1.72 0.04 -0.04% -0.10% -0.22% 0.00% 2018-12-13
30Y 1.79 0.04 -0.04% -0.05% -0.19% 0.06% 2018-12-13

Japón Precio Día Semanal Mensual Anual Fecha
Japón 0.06 0.01 0.01% 0.00% -0.06% 0.02% 2018-12-13
Japón 1M -0.23 0.00 0.00% -0.01% -0.10% -0.07% 2018-12-13
Japón 3M -0.23 0.02 -0.02% -0.04% -0.01% -0.08% 2018-12-13
Japón 6M -0.18 0.00 0.00% 0.03% 0.06% -0.03% 2018-12-13
Japón 52W -0.17 0.00 0.00% -0.02% -0.02% -0.01% 2018-12-13
Japón 2Y -0.14 0.01 -0.01% -0.01% -0.01% 0.01% 2018-12-13
Japón 3Y -0.14 0.00 0.00% -0.01% -0.03% 0.00% 2018-12-13
Japón 5Y -0.11 0.01 0.01% -0.01% -0.03% -0.01% 2018-12-13
Japón 7Y -0.09 0.01 0.01% -0.02% -0.07% -0.03% 2018-12-13
Japón 20Y 0.57 0.01 0.01% 0.01% -0.07% 0.01% 2018-12-13
Japón 30Y 0.80 0.01 0.01% 0.02% -0.07% -0.01% 2018-12-13

Alemania Precio Día Semanal Mensual Anual Fecha
Alemania 0.27 0.01 0.01% 0.00% -0.14% -0.04% 2018-12-13
Alemania 3M -0.70 0.03 0.03% 0.06% 0.01% 0.38% 2018-12-12
Alemania 6M -0.68 0.01 0.01% 0.02% -0.01% 0.21% 2018-12-12
Alemania 52W -0.63 0.01 0.01% 0.02% 0.02% 0.16% 2018-12-12
Alemania 2Y -0.58 0.02 0.02% 0.03% 0.06% 0.16% 2018-12-12
Alemania 3Y -0.50 0.03 0.03% 0.04% 0.03% 0.12% 2018-12-12
Alemania 5Y -0.24 0.03 0.03% 0.04% -0.04% 0.10% 2018-12-12
Alemania 7Y -0.02 0.03 0.03% 0.02% -0.04% 0.07% 2018-12-12
Alemania 30Y 0.87 0.01 0.01% -0.06% -0.19% -0.26% 2018-12-13

Francia Precio Día Semanal Mensual Anual Fecha
Francia 1M -0.85 0.01 -0.01% -0.03% -0.25% 0.38% 2018-12-12
Francia 52W -0.60 0.00 0.00% -0.03% -0.02% 0.07% 2018-12-12
Francia 2Y -0.42 0.02 0.02% 0.04% 0.00% 0.14% 2018-12-12
Francia 3M -0.77 0.01 -0.01% -0.09% -0.10% 0.11% 2018-12-12
Francia 3Y -0.27 0.00 0.00% 0.03% -0.04% 0.20% 2018-12-12
Francia 6M -0.63 0.00 0.00% -0.05% 0.01% 0.15% 2018-12-12
Francia 20Y 1.32 0.02 -0.02% -0.01% -0.10% 0.11% 2018-12-13
Francia 30Y 1.59 0.02 -0.02% -0.02% -0.10% -0.02% 2018-12-13
Francia 5Y 0.04 0.00 0.00% 0.04% -0.08% 0.22% 2018-12-13
Francia 0.71 0.02 -0.02% 0.05% -0.08% 0.05% 2018-12-13
Francia 7Y 0.27 0.01 -0.01% 0.06% -0.07% 0.11% 2018-12-13

Italia Precio Día Semanal Mensual Anual Fecha
Italia 1M -0.37 0.00 0.00% -0.03% 0.02% 0.01% 2018-12-12
Italia 3M -0.15 0.15 0.15% 0.21% 0.12% 0.47% 2018-12-12
Italia 52W 0.27 0.03 -0.03% 0.00% -0.32% 0.65% 2018-12-13
Italia 6M 0.08 0.05 -0.05% -0.05% -0.10% 0.51% 2018-12-13
Italia 2.90 0.12 -0.12% -0.17% -0.55% 1.10% 2018-12-13
Italia 2Y 0.49 0.10 -0.10% -0.10% -0.79% 0.80% 2018-12-13
Italia 3Y 1.04 0.16 -0.16% -0.10% -0.81% 1.11% 2018-12-13
Italia 5Y 1.91 0.16 -0.16% -0.16% -0.76% 1.40% 2018-12-13
Italia 7Y 2.45 0.14 -0.14% -0.18% -0.69% 1.30% 2018-12-13
Italia 30Y 3.56 0.07 -0.07% -0.23% -0.49% 0.57% 2018-12-13
Italia 20Y 3.41 0.09 -0.09% -0.28% -0.53% 0.83% 2018-12-13

Rusia Precio Día Semanal Mensual Anual Fecha
Rusia 1M 7.44 0.03 0.03% 0.04% 0.05% -0.46% 2018-12-12
Rusia 3M 7.63 0.02 0.02% 0.05% 0.09% -0.19% 2018-12-12
Rusia 6M 7.86 0.00 0.00% 0.02% 0.05% 0.08% 2018-12-12
Rusia 5Y 8.36 0.02 0.02% -0.04% -0.38% 1.01% 2018-12-13
Rusia 20Y 8.81 0.07 0.07% 0.01% -0.23% 0.94% 2018-12-13
Rusia 2Y 8.01 0.09 0.09% 0.10% 0.11% 0.81% 2018-12-13
Rusia 3Y 8.35 0.04 0.04% 0.09% -0.15% 1.17% 2018-12-13
Rusia 8.70 0.02 0.02% 0.01% -0.33% 1.08% 2018-12-13
Rusia 52W 7.79 0.01 0.01% 0.03% -0.05% 0.62% 2018-12-13
Rusia 7Y 8.53 0.04 0.04% -0.06% -0.39% 1.10% 2018-12-13

Australia Precio Día Semanal Mensual Anual Fecha
Nueva Zelandia 2.54 0.03 0.03% 0.06% -0.27% -0.18% 2018-12-13
Australia 52W 1.97 0.07 0.07% 0.11% 0.01% 0.24% 2018-12-13
Australia 3Y 1.99 0.04 0.04% 0.05% -0.15% -0.08% 2018-12-13
Australia 2Y 2.00 0.05 0.05% 0.07% -0.06% 0.08% 2018-12-13
Australia 2.47 0.03 0.03% 0.01% -0.23% -0.10% 2018-12-13
Australia 20Y 2.81 0.03 0.03% 0.01% -0.22% -0.24% 2018-12-13
Australia 5Y 2.10 0.03 0.03% 0.03% -0.18% -0.18% 2018-12-13
Australia 7Y 2.27 0.04 0.04% 0.02% -0.22% -0.17% 2018-12-13
Australia 30Y 3.01 0.03 0.03% 0.02% -0.21% -0.29% 2018-12-13

Canadá Precio Día Semanal Mensual Anual Fecha
Canadá 1M 1.60 0.01 0.01% 0.01% 0.02% 0.75% 2018-12-13
Canadá 6M 1.84 0.01 0.01% 0.00% -0.10% 0.71% 2018-12-13
Canadá 52W 2.01 0.01 0.01% 0.03% -0.17% 0.60% 2018-12-13
Canadá 3M 1.65 0.01 -0.01% -0.02% -0.08% 0.72% 2018-12-13
Canadá 2Y 2.06 0.01 -0.01% 0.00% -0.24% 0.51% 2018-12-13
Canadá 3Y 2.07 0.00 0.00% -0.01% -0.27% 0.48% 2018-12-13
Canadá 5Y 2.06 0.02 -0.02% -0.02% -0.33% 0.37% 2018-12-13
Canadá 7Y 2.08 0.02 -0.02% -0.02% -0.35% 0.32% 2018-12-13
Canadá 2.11 0.02 -0.02% -0.02% -0.35% 0.26% 2018-12-13
Canadá 20Y 2.27 0.01 -0.01% 0.04% -0.22% 0.17% 2018-12-13
Canadá 30Y 2.28 0.01 -0.01% 0.04% -0.20% 0.13% 2018-12-13

China Precio Día Semanal Mensual Anual Fecha
China 52W 2.62 0.02 -0.02% 0.00% 0.02% -1.19% 2018-12-13
China 20Y 3.58 0.00 0.00% -0.04% -0.23% -0.68% 2018-12-13
China 2Y 2.76 0.02 -0.02% -0.10% -0.16% -1.06% 2018-12-13
China 5Y 3.05 0.04 0.04% -0.05% -0.25% -0.84% 2018-12-13
China 3Y 2.88 0.00 0.00% -0.10% -0.22% -0.93% 2018-12-13
China 7Y 3.27 0.00 0.00% -0.09% -0.23% -0.73% 2018-12-13
China 3.34 0.04 0.04% 0.00% -0.20% -0.60% 2018-12-13
China 30Y 3.81 0.02 0.02% -0.09% -0.26% -0.57% 2018-12-13

India Precio Día Semanal Mensual Anual Fecha
India 3M 6.70 0.01 -0.01% -0.02% -0.23% 0.55% 2018-12-12
India 5Y 7.35 0.02 -0.02% -0.02% -0.24% 0.38% 2018-12-13
India 2Y 7.18 0.01 -0.01% 0.03% -0.18% 0.57% 2018-12-13
India 30Y 7.68 0.05 -0.05% -0.13% -0.40% 0.22% 2018-12-13
India 52W 7.01 0.03 -0.03% -0.11% -0.28% 0.59% 2018-12-13
India 3Y 7.23 0.04 0.04% 0.05% -0.25% 0.56% 2018-12-13
India 6M 6.96 0.02 -0.02% -0.04% -0.22% 0.66% 2018-12-13
India 7Y 7.42 0.02 -0.02% -0.01% -0.31% 0.27% 2018-12-13
India 7.41 0.00 0.00% -0.01% -0.32% 0.28% 2018-12-13

Brasil Precio Día Semanal Mensual Anual Fecha
Brasil 2Y 7.75 0.13 -0.13% -0.35% -0.41% -0.26% 2018-12-13
Brasil 3M 6.46 0.01 -0.01% 0.07% 0.09% -0.50% 2018-12-13
Brasil 52W 6.69 0.04 -0.04% -0.28% -0.14% -0.07% 2018-12-13
Brasil 5Y 9.02 0.01 0.01% -0.13% -0.46% -0.90% 2018-12-13
Brasil 6M 6.50 0.01 -0.01% -0.02% 0.05% -0.25% 2018-12-13
Brasil 3Y 8.54 0.03 -0.03% -0.21% -0.42% -0.35% 2018-12-13
Brasil 10.06 0.02 0.02% -0.07% -0.52% -0.29% 2018-12-13

Sudáfrica Precio Día Semanal Mensual Anual Fecha
Sudáfrica 3M 6.30 0.24 0.24% -1.05% -0.63% 0.80% 2018-12-13
Sudáfrica 9.17 0.01 0.01% 0.10% -0.01% -0.08% 2018-12-13
Sudáfrica 3Y 7.23 0.04 -0.04% 0.04% -0.40% -1.07% 2018-12-13
Sudáfrica 5Y 8.38 0.03 -0.03% 0.11% -0.18% -0.24% 2018-12-13
Sudáfrica 20Y 10.13 0.04 0.04% 0.18% 0.16% 0.04% 2018-12-13
Sudáfrica 30Y 10.20 0.03 0.03% 0.29% 0.12% 0.03% 2018-12-13
Sudáfrica 2Y 6.19 0.03 -0.03% -0.03% -0.25% -1.90% 2018-12-13

Indonesia Precio Día Semanal Mensual Anual Fecha
Indonesia 1M 5.60 0.00 0.00% 0.00% 0.15% 0.90% 2018-12-13
Indonesia 8.13 0.10 -0.10% 0.26% -0.10% 1.62% 2018-12-13
Indonesia 30Y 8.81 0.03 -0.03% 0.11% -0.14% 1.31% 2018-12-13
Indonesia 3Y 7.60 0.02 -0.02% -0.03% -0.09% 1.66% 2018-12-13
Indonesia 5Y 8.12 0.02 -0.02% 0.26% 0.01% 2.08% 2018-12-13
Indonesia 52W 6.40 0.06 -0.06% 0.12% -0.15% 0.83% 2018-12-13
Indonesia 20Y 8.44 0.05 -0.05% 0.23% -0.21% 1.18% 2018-12-13
Indonesia 3M 6.01 0.06 0.06% -0.23% 0.16% 1.14% 2018-12-13
Indonesia 6M 6.27 0.08 0.08% 0.11% 0.22% 1.27% 2018-12-13

Corea Del Sur Precio Día Semanal Mensual Anual Fecha
Corea Del Sur 52W 1.72 0.00 0.00% -0.09% -0.06% -0.11% 2018-12-13
Corea Del Sur 2Y 1.83 0.01 0.01% -0.09% -0.09% -0.22% 2018-12-13
Corea Del Sur 30Y 1.93 0.00 0.00% -0.06% -0.16% -0.48% 2018-12-13
Corea Del Sur 20Y 1.98 0.01 0.01% 0.05% -0.15% -0.46% 2018-12-13
Corea Del Sur 3Y 1.80 0.01 -0.01% -0.05% -0.12% -0.28% 2018-12-13
Corea Del Sur 5Y 1.91 0.00 0.00% -0.04% -0.16% -0.36% 2018-12-13
Corea Del Sur 2.02 0.01 0.01% 0.04% -0.18% -0.43% 2018-12-13

Grecia Precio Día Semanal Mensual Anual Fecha
Grecia 6M 1.35 0.14 -0.14% -0.14% -0.07% -0.76% 2018-12-13
Grecia 3M 1.48 0.01 0.01% 0.05% 0.09% -0.66% 2018-12-13
Grecia 1M 1.30 0.12 -0.12% 0.16% -0.07% -0.86% 2018-12-13
Grecia 4.22 0.04 -0.04% -0.67% -0.76% -0.67% 2018-12-13
Grecia 20Y 5.06 0.04 -0.04% -0.09% -0.23% 0.21% 2018-12-13

Portugal Precio Día Semanal Mensual Anual Fecha
Portugal 52W -0.32 0.00 0.00% 0.01% -0.11% 0.02% 2018-12-12
Portugal 2Y -0.31 0.04 -0.04% -0.04% -0.16% -0.02% 2018-12-12
Portugal 3M -0.62 0.02 0.02% -0.03% -0.10% 0.10% 2018-12-12
Portugal 3Y -0.14 0.04 -0.04% 0.01% -0.15% -0.09% 2018-12-12
Portugal 6M -0.45 0.01 0.01% -0.01% 0.00% -0.02% 2018-12-12
Portugal 20Y 2.53 0.04 -0.04% -0.13% -0.23% -0.29% 2018-12-13
Portugal 30Y 2.85 0.04 -0.04% -0.12% -0.22% -0.27% 2018-12-13
Portugal 5Y 0.45 0.05 -0.05% -0.12% -0.32% -0.04% 2018-12-13
Portugal 7Y 1.14 0.03 -0.03% -0.11% -0.31% 0.12% 2018-12-13
Portugal 1.69 0.05 -0.05% -0.11% -0.28% -0.13% 2018-12-13

Europa Precio Día Semanal Mensual Anual Fecha
10Y 1.26 0.02 -0.02% 0.02% -0.25% 0.05% 2018-12-13
1M 0.70 0.00 0.00% -0.03% -0.03% 0.44% 2018-12-13
3M 0.76 0.01 -0.01% 0.07% 0.01% 0.46% 2018-12-12
6M 0.78 0.00 0.00% 0.01% 0.01% 0.35% 2018-12-13
52W 0.78 0.02 0.02% 0.03% -0.02% 0.39% 2018-12-13
3Y 0.74 0.00 0.00% -0.02% -0.09% 0.25% 2018-12-13
5Y 0.89 0.00 0.00% -0.02% -0.20% 0.17% 2018-12-13
7Y 0.98 0.01 -0.01% 0.02% -0.23% 0.07% 2018-12-13
20Y 1.72 0.04 -0.04% -0.10% -0.22% 0.00% 2018-12-13
30Y 1.79 0.04 -0.04% -0.05% -0.19% 0.06% 2018-12-13
Alemania 0.27 0.01 0.01% 0.00% -0.14% -0.04% 2018-12-13
Alemania 3M -0.70 0.03 0.03% 0.06% 0.01% 0.38% 2018-12-12
Alemania 6M -0.68 0.01 0.01% 0.02% -0.01% 0.21% 2018-12-12
Alemania 52W -0.63 0.01 0.01% 0.02% 0.02% 0.16% 2018-12-12
Alemania 2Y -0.58 0.02 0.02% 0.03% 0.06% 0.16% 2018-12-12
Alemania 3Y -0.50 0.03 0.03% 0.04% 0.03% 0.12% 2018-12-12
Alemania 5Y -0.24 0.03 0.03% 0.04% -0.04% 0.10% 2018-12-12
Alemania 7Y -0.02 0.03 0.03% 0.02% -0.04% 0.07% 2018-12-12
Alemania 30Y 0.87 0.01 0.01% -0.06% -0.19% -0.26% 2018-12-13
Dinamarca 0.26 0.00 0.00% 0.00% -0.10% -0.16% 2018-12-13
Francia 20Y 1.32 0.02 -0.02% -0.01% -0.10% 0.11% 2018-12-13
Francia 30Y 1.59 0.02 -0.02% -0.02% -0.10% -0.02% 2018-12-13
Francia 5Y 0.04 0.00 0.00% 0.04% -0.08% 0.22% 2018-12-13
Irlanda 0.94 0.04 -0.04% 0.04% -0.05% 0.42% 2018-12-13
Países Bajos 0.42 0.01 0.01% 0.05% -0.12% 0.01% 2018-12-13
Suecia 0.47 0.00 0.00% 0.01% -0.15% -0.27% 2018-12-13
España 1.40 0.03 -0.03% -0.06% -0.23% -0.05% 2018-12-13
Letonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-12-12
Lituania 1.20 0.00 0.00% 0.00% 0.00% 0.50% 2018-12-12
Rusia 1M 7.44 0.03 0.03% 0.04% 0.05% -0.46% 2018-12-12
Rusia 3M 7.63 0.02 0.02% 0.05% 0.09% -0.19% 2018-12-12
Rusia 6M 7.86 0.00 0.00% 0.02% 0.05% 0.08% 2018-12-12
Eslovenia 1.06 0.04 -0.04% -0.01% -0.06% 0.33% 2018-12-13
Italia 30Y 3.56 0.07 -0.07% -0.23% -0.49% 0.57% 2018-12-13
Italia 20Y 3.41 0.09 -0.09% -0.28% -0.53% 0.83% 2018-12-13
Francia 0.71 0.02 -0.02% 0.05% -0.08% 0.05% 2018-12-13
Francia 7Y 0.27 0.01 -0.01% 0.06% -0.07% 0.11% 2018-12-13
Grecia 6M 1.35 0.14 -0.14% -0.14% -0.07% -0.76% 2018-12-13
Grecia 3M 1.48 0.01 0.01% 0.05% 0.09% -0.66% 2018-12-13
Rumania 4.80 0.02 0.02% -0.15% 0.01% 0.37% 2018-12-13
Grecia 1M 1.30 0.12 -0.12% 0.16% -0.07% -0.86% 2018-12-13
Islandia 5.49 0.10 -0.10% -0.24% -0.39% 0.52% 2018-12-13
Portugal 20Y 2.53 0.04 -0.04% -0.13% -0.23% -0.29% 2018-12-13
Portugal 30Y 2.85 0.04 -0.04% -0.12% -0.22% -0.27% 2018-12-13
Portugal 5Y 0.45 0.05 -0.05% -0.12% -0.32% -0.04% 2018-12-13
Portugal 7Y 1.14 0.03 -0.03% -0.11% -0.31% 0.12% 2018-12-13
Francia 1M -0.85 0.01 -0.01% -0.03% -0.25% 0.38% 2018-12-12
Francia 52W -0.60 0.00 0.00% -0.03% -0.02% 0.07% 2018-12-12
Francia 2Y -0.42 0.02 0.02% 0.04% 0.00% 0.14% 2018-12-12
Francia 3M -0.77 0.01 -0.01% -0.09% -0.10% 0.11% 2018-12-12
Francia 3Y -0.27 0.00 0.00% 0.03% -0.04% 0.20% 2018-12-12
Francia 6M -0.63 0.00 0.00% -0.05% 0.01% 0.15% 2018-12-12
Hungría 3.25 0.04 0.04% 0.03% -0.51% 1.02% 2018-12-12
Portugal 52W -0.32 0.00 0.00% 0.01% -0.11% 0.02% 2018-12-12
Portugal 2Y -0.31 0.04 -0.04% -0.04% -0.16% -0.02% 2018-12-12
Portugal 3M -0.62 0.02 0.02% -0.03% -0.10% 0.10% 2018-12-12
Portugal 3Y -0.14 0.04 -0.04% 0.01% -0.15% -0.09% 2018-12-12
Portugal 6M -0.45 0.01 0.01% -0.01% 0.00% -0.02% 2018-12-12
Suiza -0.02 0.07 0.07% 0.11% -0.02% 0.16% 2018-12-12
Bulgaria 0.90 0.00 0.00% 0.00% -0.03% -0.25% 2018-12-12
Croacia 2.13 0.00 0.00% -0.01% -0.02% -0.20% 2018-12-12
Euro Area EFSF -0.31 0.02 -0.02% -0.01% 0.15% 0.22% 2018-12-12
Italia 1M -0.37 0.00 0.00% -0.03% 0.02% 0.01% 2018-12-12
Italia 3M -0.15 0.15 0.15% 0.21% 0.12% 0.47% 2018-12-12
Turquía 17.49 0.79 0.79% 1.24% 0.88% 5.51% 2018-12-13
Italia 52W 0.27 0.03 -0.03% 0.00% -0.32% 0.65% 2018-12-13
Rusia 5Y 8.36 0.02 0.02% -0.04% -0.38% 1.01% 2018-12-13
Rusia 20Y 8.81 0.07 0.07% 0.01% -0.23% 0.94% 2018-12-13
Finlandia 0.58 0.01 0.01% 0.02% -0.10% 0.10% 2018-12-13
Rusia 2Y 8.01 0.09 0.09% 0.10% 0.11% 0.81% 2018-12-13
Eslovaquia 1.01 0.01 -0.01% 0.00% 0.00% 0.37% 2018-12-13
Grecia 4.22 0.04 -0.04% -0.67% -0.76% -0.67% 2018-12-13
Grecia 20Y 5.06 0.04 -0.04% -0.09% -0.23% 0.21% 2018-12-13
Noruega 1.87 0.01 0.01% 0.07% -0.10% 0.33% 2018-12-13
Polonia 2.95 0.01 0.01% -0.06% -0.30% -0.28% 2018-12-13
Rusia 3Y 8.35 0.04 0.04% 0.09% -0.15% 1.17% 2018-12-13
Rusia 8.70 0.02 0.02% 0.01% -0.33% 1.08% 2018-12-13
Rusia 52W 7.79 0.01 0.01% 0.03% -0.05% 0.62% 2018-12-13
Rusia 7Y 8.53 0.04 0.04% -0.06% -0.39% 1.10% 2018-12-13
República Checa 2.04 0.02 0.02% 0.01% -0.06% 0.63% 2018-12-13
Austria 0.54 0.01 -0.01% 0.05% -0.09% 0.05% 2018-12-13
Bélgica 0.74 0.01 -0.01% 0.01% -0.09% 0.22% 2018-12-13
Italia 2.90 0.12 -0.12% -0.17% -0.55% 1.10% 2018-12-13
Italia 2Y 0.49 0.10 -0.10% -0.10% -0.79% 0.80% 2018-12-13
Italia 3Y 1.04 0.16 -0.16% -0.10% -0.81% 1.11% 2018-12-13
Italia 5Y 1.91 0.16 -0.16% -0.16% -0.76% 1.40% 2018-12-13
Italia 7Y 2.45 0.14 -0.14% -0.18% -0.69% 1.30% 2018-12-13
Portugal 1.69 0.05 -0.05% -0.11% -0.28% -0.13% 2018-12-13
España 5Y 0.36 0.03 -0.03% -0.06% -0.23% 0.00% 2018-12-13
Países Bajos 3M -0.78 0.01 0.00% 0.00% -0.03% 0.22% 2018-12-13
Países Bajos 6M -0.74 0.02 0.00% -0.01% -0.03% -0.14% 2018-12-13
España 52W -0.31 0.00 0.00% 0.01% 0.01% 0.12% 2018-12-13
España 3M -0.46 0.01 -0.01% 0.01% 0.15% 0.00% 2018-12-13
España 6M -0.40 0.01 0.00% -0.01% 0.04% 0.04% 2018-12-13
España 3Y -0.01 0.03 -0.03% -0.03% -0.17% 0.01% 2018-12-13

América Precio Día Semanal Mensual Anual Fecha
10Y 2.90 0.01 -0.01% 0.02% -0.22% 0.55% 2018-12-13
1M 2.28 0.00 0.00% -0.03% 0.07% 1.07% 2018-12-13
3M 2.43 0.00 0.00% 0.02% 0.05% 1.11% 2018-12-13
6M 2.55 0.00 0.00% 0.00% 0.03% 1.09% 2018-12-13
52W 2.70 0.00 0.00% 0.00% -0.02% 1.00% 2018-12-13
2Y 2.77 0.00 0.00% 0.01% -0.09% 0.95% 2018-12-13
3Y 2.77 0.01 -0.01% 0.00% -0.18% 0.85% 2018-12-13
5Y 2.76 0.01 -0.01% 0.01% -0.19% 0.62% 2018-12-13
7Y 2.83 0.01 -0.01% 0.02% -0.24% 0.56% 2018-12-13
20Y 3.16 0.01 0.01% -0.01% -0.23% 0.45% 2018-12-13
30Y 3.15 0.00 0.00% 0.01% -0.22% 0.44% 2018-12-13
Brasil 3Y 8.54 0.03 -0.03% -0.21% -0.42% -0.35% 2018-12-13
Canadá 2.11 0.02 -0.02% -0.02% -0.35% 0.26% 2018-12-13
Canadá 20Y 2.27 0.01 -0.01% 0.04% -0.22% 0.17% 2018-12-13
Canadá 30Y 2.28 0.01 -0.01% 0.04% -0.20% 0.13% 2018-12-13
Brasil 10.06 0.02 0.02% -0.07% -0.52% -0.29% 2018-12-13
Canadá 5Y 2.06 0.02 -0.02% -0.02% -0.33% 0.37% 2018-12-13
Canadá 7Y 2.08 0.02 -0.02% -0.02% -0.35% 0.32% 2018-12-13
Canadá 2Y 2.06 0.01 -0.01% 0.00% -0.24% 0.51% 2018-12-13
Canadá 3Y 2.07 0.00 0.00% -0.01% -0.27% 0.48% 2018-12-13
Brasil 2Y 7.75 0.13 -0.13% -0.35% -0.41% -0.26% 2018-12-13
Canadá 1M 1.60 0.01 0.01% 0.01% 0.02% 0.75% 2018-12-13
Colombia 7.09 0.22 0.22% 0.15% -0.03% 0.58% 2018-12-13
Chile 4.59 0.00 0.00% -0.02% -0.21% -0.11% 2018-12-12
México 9.10 0.02 0.00% -0.03% 0.06% 1.70% 2018-12-12
Perú 9y 5.43 0.00 0.00% % % 0.50% 2018-12-12
Venezuela 10.43 0.00 0.00% % % 0.00% 2018-12-12
Canadá 6M 1.84 0.01 0.01% 0.00% -0.10% 0.71% 2018-12-13
Brasil 3M 6.46 0.01 -0.01% 0.07% 0.09% -0.50% 2018-12-13
Canadá 52W 2.01 0.01 0.01% 0.03% -0.17% 0.60% 2018-12-13
Canadá 3M 1.65 0.01 -0.01% -0.02% -0.08% 0.72% 2018-12-13
Brasil 52W 6.69 0.04 -0.04% -0.28% -0.14% -0.07% 2018-12-13
Brasil 5Y 9.02 0.01 0.01% -0.13% -0.46% -0.90% 2018-12-13
Brasil 6M 6.50 0.01 -0.01% -0.02% 0.05% -0.25% 2018-12-13

Asia Precio Día Semanal Mensual Anual Fecha
Japón 0.06 0.01 0.01% 0.00% -0.06% 0.02% 2018-12-13
Japón 1M -0.23 0.00 0.00% -0.01% -0.10% -0.07% 2018-12-13
Japón 3M -0.23 0.02 -0.02% -0.04% -0.01% -0.08% 2018-12-13
Japón 6M -0.18 0.00 0.00% 0.03% 0.06% -0.03% 2018-12-13
Japón 52W -0.17 0.00 0.00% -0.02% -0.02% -0.01% 2018-12-13
Japón 2Y -0.14 0.01 -0.01% -0.01% -0.01% 0.01% 2018-12-13
Japón 3Y -0.14 0.00 0.00% -0.01% -0.03% 0.00% 2018-12-13
Japón 5Y -0.11 0.01 0.01% -0.01% -0.03% -0.01% 2018-12-13
Japón 7Y -0.09 0.01 0.01% -0.02% -0.07% -0.03% 2018-12-13
Japón 20Y 0.57 0.01 0.01% 0.01% -0.07% 0.01% 2018-12-13
Japón 30Y 0.80 0.01 0.01% 0.02% -0.07% -0.01% 2018-12-13
Philippine 7.20 0.05 -0.05% 0.13% -0.26% 1.51% 2018-12-13
Singapur 2.30 0.01 -0.01% 0.04% -0.20% 0.31% 2018-12-13
Indonesia 8.13 0.10 -0.10% 0.26% -0.10% 1.62% 2018-12-13
Indonesia 30Y 8.81 0.03 -0.03% 0.11% -0.14% 1.31% 2018-12-13
Indonesia 3Y 7.60 0.02 -0.02% -0.03% -0.09% 1.66% 2018-12-13
Indonesia 5Y 8.12 0.02 -0.02% 0.26% 0.01% 2.08% 2018-12-13
Indonesia 52W 6.40 0.06 -0.06% 0.12% -0.15% 0.83% 2018-12-13
Indonesia 20Y 8.44 0.05 -0.05% 0.23% -0.21% 1.18% 2018-12-13
Indonesia 3M 6.01 0.06 0.06% -0.23% 0.16% 1.14% 2018-12-13
Indonesia 6M 6.27 0.08 0.08% 0.11% 0.22% 1.27% 2018-12-13
India 2Y 7.18 0.01 -0.01% 0.03% -0.18% 0.57% 2018-12-13
India 30Y 7.68 0.05 -0.05% -0.13% -0.40% 0.22% 2018-12-13
India 52W 7.01 0.03 -0.03% -0.11% -0.28% 0.59% 2018-12-13
India 3Y 7.23 0.04 0.04% 0.05% -0.25% 0.56% 2018-12-13
India 6M 6.96 0.02 -0.02% -0.04% -0.22% 0.66% 2018-12-13
India 7Y 7.42 0.02 -0.02% -0.01% -0.31% 0.27% 2018-12-13
India 7.41 0.00 0.00% -0.01% -0.32% 0.28% 2018-12-13
Catar 4.10 0.02 -0.02% -0.06% -0.19% 0.57% 2018-12-13
Israel 2.48 0.04 0.04% 0.07% 0.06% 0.74% 2018-12-13
Corea Del Sur 52W 1.72 0.00 0.00% -0.09% -0.06% -0.11% 2018-12-13
Malasia 4.10 0.00 0.00% 0.02% -0.06% 0.12% 2018-12-13
Tailandia 2.65 0.01 0.01% 0.08% -0.09% 0.21% 2018-12-13
Vietnam 5.19 0.01 -0.01% 0.00% -0.01% -0.03% 2018-12-13
Corea Del Sur 2Y 1.83 0.01 0.01% -0.09% -0.09% -0.22% 2018-12-13
Corea Del Sur 30Y 1.93 0.00 0.00% -0.06% -0.16% -0.48% 2018-12-13
Corea Del Sur 20Y 1.98 0.01 0.01% 0.05% -0.15% -0.46% 2018-12-13
Corea Del Sur 3Y 1.80 0.01 -0.01% -0.05% -0.12% -0.28% 2018-12-13
Corea Del Sur 5Y 1.91 0.00 0.00% -0.04% -0.16% -0.36% 2018-12-13
Corea Del Sur 2.02 0.01 0.01% 0.04% -0.18% -0.43% 2018-12-13
India 5Y 7.35 0.02 -0.02% -0.02% -0.24% 0.38% 2018-12-13
China 52W 2.62 0.02 -0.02% 0.00% 0.02% -1.19% 2018-12-13
China 20Y 3.58 0.00 0.00% -0.04% -0.23% -0.68% 2018-12-13
China 2Y 2.76 0.02 -0.02% -0.10% -0.16% -1.06% 2018-12-13
China 5Y 3.05 0.04 0.04% -0.05% -0.25% -0.84% 2018-12-13
China 3Y 2.88 0.00 0.00% -0.10% -0.22% -0.93% 2018-12-13
China 7Y 3.27 0.00 0.00% -0.09% -0.23% -0.73% 2018-12-13
China 3.34 0.04 0.04% 0.00% -0.20% -0.60% 2018-12-13
China 30Y 3.81 0.02 0.02% -0.09% -0.26% -0.57% 2018-12-13
India 3M 6.70 0.01 -0.01% -0.02% -0.23% 0.55% 2018-12-12
Pakistán 12.70 0.20 0.20% 0.20% 0.70% 4.77% 2018-12-12
Taiwán 0.90 0.01 0.00% -0.03% -0.02% -0.06% 2018-12-12
Hong Kong 2.15 0.00 0.00% -0.06% -0.26% 0.30% 2018-12-13
Indonesia 1M 5.60 0.00 0.00% 0.00% 0.15% 0.90% 2018-12-13

Australia Precio Día Semanal Mensual Anual Fecha
Nueva Zelandia 2.54 0.03 0.03% 0.06% -0.27% -0.18% 2018-12-13
Australia 52W 1.97 0.07 0.07% 0.11% 0.01% 0.24% 2018-12-13
Australia 3Y 1.99 0.04 0.04% 0.05% -0.15% -0.08% 2018-12-13
Australia 2Y 2.00 0.05 0.05% 0.07% -0.06% 0.08% 2018-12-13
Australia 2.47 0.03 0.03% 0.01% -0.23% -0.10% 2018-12-13
Australia 20Y 2.81 0.03