Precio Día Semanal Mensual Anual Fecha
10Y 0.65 0.01 -0.01% -0.04% -0.03% -1.02% 2020-09-25
10Y 0.19 0.03 -0.03% 0.01% -0.11% -0.30% 2020-09-25
Japón -0.01 0.01 -0.01% -0.01% -0.05% 0.22% 2020-09-25
Alemania -0.53 0.02 -0.02% -0.04% -0.08% 0.05% 2020-09-25
Francia -0.23 0.00 0.00% 0.00% -0.11% 0.05% 2020-09-25
Países Bajos -0.47 0.02 -0.02% -0.03% -0.12% -0.05% 2020-09-25
Nueva Zelandia 0.44 0.00 0.00% -0.08% -0.17% -0.69% 2020-09-25
Suiza -0.50 0.05 -0.05% -0.02% -0.08% 0.25% 2020-09-25
India 6.03 0.05 0.05% 0.02% -0.17% -0.66% 2020-09-25
Australia 0.83 0.02 -0.02% -0.09% -0.12% -0.13% 2020-09-25
España 0.19 0.00 0.00% -0.03% -0.13% 0.03% 2020-09-25
Portugal 0.25 0.01 -0.01% -0.04% -0.16% 0.07% 2020-09-25
México 5.66 0.02 0.02% 0.04% -0.25% -1.22% 2020-09-25
Grecia 1.01 0.00 0.00% -0.05% -0.12% -0.37% 2020-09-25
Italia 0.89 0.01 0.01% -0.07% -0.20% 0.06% 2020-09-25
Canadá 0.54 0.01 -0.01% -0.04% -0.07% -0.82% 2020-09-25
Brasil 7.08 0.05 -0.05% -0.16% 0.22% 0.04% 2020-09-25

Estados Unidos Precio Día Semanal Mensual Anual Fecha
10Y 0.65 0.01 -0.01% -0.04% -0.03% -1.02% 2020-09-25
1M 0.08 0.01 0.01% 0.00% 0.00% -1.87% 2020-09-25
3M 0.09 0.00 0.00% 0.01% -0.01% -1.74% 2020-09-25
6M 0.10 0.00 0.00% 0.00% -0.01% -1.72% 2020-09-25
52W 0.11 0.00 0.00% 0.00% -0.01% -1.65% 2020-09-25
2Y 0.13 0.01 -0.01% -0.01% -0.03% -1.49% 2020-09-25
3Y 0.15 0.01 -0.01% -0.02% -0.03% -1.42% 2020-09-25
5Y 0.27 0.01 -0.01% -0.02% -0.02% -1.29% 2020-09-25
7Y 0.45 0.00 0.00% -0.02% -0.03% -1.17% 2020-09-25
20Y 1.28 0.01 -0.01% -0.07% -0.09% -0.83% 2020-09-25
30Y 1.40 0.00 0.00% -0.05% 0.00% -0.72% 2020-09-25

Reino Unido Precio Día Semanal Mensual Anual Fecha
10Y 0.19 0.03 -0.03% 0.01% -0.11% -0.30% 2020-09-25
1M -0.09 0.00 0.00% 0.00% -0.15% -0.86% 2020-09-25
3M -0.10 0.00 0.00% 0.00% -0.11% -0.87% 2020-09-25
6M -0.10 0.00 0.00% 0.02% -0.13% -0.84% 2020-09-25
52W -0.08 0.04 -0.04% -0.03% -0.13% -0.55% 2020-09-25
3Y -0.12 0.01 -0.01% 0.05% -0.08% -0.42% 2020-09-25
5Y -0.08 0.01 -0.01% 0.05% -0.09% -0.37% 2020-09-25
7Y 0.00 0.03 -0.03% 0.02% -0.12% -0.27% 2020-09-25
20Y 0.69 0.04 -0.04% -0.01% -0.07% -0.17% 2020-09-25
30Y 0.73 0.05 -0.05% -0.02% -0.16% -0.22% 2020-09-25
United Kingdom Bond Yield 2Y -0.08 0.01 -0.01% 0.05% -0.07% -0.45% 2020-09-25

Japón Precio Día Semanal Mensual Anual Fecha
Japón -0.01 0.01 -0.01% -0.01% -0.05% 0.22% 2020-09-25
Japón 1M -0.12 0.01 0.01% 0.02% -0.06% 0.05% 2020-09-25
Japón 3M -0.14 0.01 -0.01% -0.01% -0.05% 0.20% 2020-09-25
Japón 6M -0.17 0.01 0.01% 0.01% -0.06% 0.14% 2020-09-25
Japón 52W -0.17 0.00 0.00% -0.01% -0.05% 0.13% 2020-09-25
Japón 2Y -0.16 0.00 0.00% -0.01% -0.05% 0.16% 2020-09-25
Japón 3Y -0.16 0.00 0.00% 0.00% -0.05% 0.20% 2020-09-25
Japón 5Y -0.13 0.00 0.00% 0.00% -0.05% 0.23% 2020-09-25
Japón 7Y -0.11 0.00 0.00% 0.00% -0.05% 0.25% 2020-09-25
Japón 20Y 0.38 0.01 -0.01% -0.01% -0.04% 0.19% 2020-09-25
Japón 30Y 0.59 0.01 0.01% 0.01% -0.01% 0.24% 2020-09-25

Alemania Precio Día Semanal Mensual Anual Fecha
Alemania -0.53 0.02 -0.02% -0.04% -0.08% 0.05% 2020-09-25
Alemania 3M -0.61 0.04 0.04% 0.03% -0.05% -0.03% 2020-09-25
Alemania 6M -0.63 0.00 0.00% -0.03% -0.05% -0.01% 2020-09-25
Alemania 52W -0.62 0.00 0.00% -0.02% -0.08% 0.09% 2020-09-25
Alemania 2Y -0.71 0.01 0.01% 0.00% -0.06% 0.05% 2020-09-25
Alemania 3Y -0.75 0.01 0.01% -0.02% -0.07% 0.06% 2020-09-25
Alemania 5Y -0.71 0.00 0.00% -0.02% -0.08% 0.09% 2020-09-25
Alemania 7Y -0.64 0.01 0.01% -0.01% -0.09% 0.10% 2020-09-25
Alemania 30Y -0.06 0.01 0.01% -0.02% -0.11% 0.05% 2020-09-25

Francia Precio Día Semanal Mensual Anual Fecha
Francia -0.23 0.00 0.00% 0.00% -0.11% 0.05% 2020-09-25
Francia 1M -0.65 0.04 -0.04% -0.04% -0.10% 0.00% 2020-09-25
Francia 52W -0.60 0.00 0.00% -0.01% -0.05% 0.03% 2020-09-25
Francia 2Y -0.68 0.01 -0.01% -0.02% -0.10% 0.01% 2020-09-25
Francia 3M -0.60 0.01 0.01% 0.00% -0.06% 0.03% 2020-09-25
Francia 3Y -0.66 0.01 0.01% 0.01% -0.06% 0.06% 2020-09-25
Francia 5Y -0.60 0.00 0.00% 0.02% -0.08% 0.04% 2020-09-25
Francia 6M -0.61 0.00 0.00% -0.02% -0.02% 0.02% 2020-09-25
Francia 7Y -0.48 0.01 0.01% 0.00% -0.10% 0.01% 2020-09-25
Francia 20Y 0.17 0.02 -0.02% -0.03% -0.14% -0.03% 2020-09-25
Francia 30Y 0.42 0.04 -0.04% -0.05% -0.15% -0.10% 2020-09-25

Italia Precio Día Semanal Mensual Anual Fecha
Italia 1M -0.59 0.00 0.00% -0.05% -0.13% -0.26% 2020-09-25
Italia 52W -0.33 0.00 0.00% -0.02% -0.11% -0.11% 2020-09-25
Italia 2Y -0.24 0.02 0.02% -0.04% -0.18% 0.01% 2020-09-25
Italia 3M -0.49 0.03 0.03% 0.00% -0.07% -0.17% 2020-09-25
Italia 3Y -0.13 0.00 0.00% -0.06% -0.18% 0.01% 2020-09-25
Italia 6M -0.38 0.00 0.00% 0.01% -0.06% -0.16% 2020-09-25
Italia 30Y 1.76 0.01 -0.01% -0.12% -0.24% -0.14% 2020-09-25
Italia 0.89 0.01 0.01% -0.07% -0.20% 0.06% 2020-09-25
Italia 20Y 1.40 0.01 0.01% -0.10% -0.22% -0.17% 2020-09-25
Italia 5Y 0.27 0.01 0.01% -0.06% -0.21% 0.05% 2020-09-25
Italia 7Y 0.48 0.01 0.01% -0.06% -0.20% 0.05% 2020-09-25

Rusia Precio Día Semanal Mensual Anual Fecha
Rusia 3M 4.15 0.01 -0.01% 0.00% 0.02% -2.67% 2020-09-10
Rusia 1M 4.14 0.01 -0.01% % 0.01% -2.69% 2020-09-11
Rusia 6M 4.18 0.00 0.00% % 0.05% -2.61% 2020-09-11
Rusia 6.28 0.02 -0.02% 0.10% 0.07% -0.74% 2020-09-25
Rusia 52W 4.03 0.01 0.01% 0.03% -0.09% -2.48% 2020-09-25
Rusia 2Y 4.68 0.02 0.02% 0.09% 0.03% -1.91% 2020-09-25
Rusia 5Y 5.53 0.01 0.01% 0.11% 0.12% -1.30% 2020-09-25
Rusia 7Y 5.99 0.01 0.01% 0.12% 0.14% -0.91% 2020-09-25
Rusia 20Y 6.66 0.03 0.03% 0.06% 0.20% -0.76% 2020-09-25
Rusia 3Y 4.77 0.04 0.04% 0.13% 0.08% -1.88% 2020-09-25

Australia Precio Día Semanal Mensual Anual Fecha
Nueva Zelandia 0.44 0.00 0.00% -0.08% -0.17% -0.69% 2020-09-25
Australia 5Y 0.35 0.00 0.00% -0.07% -0.07% -0.37% 2020-09-25
Australia 52W 0.12 0.01 -0.01% -0.03% -0.09% -0.69% 2020-09-25
Australia 20Y 1.39 0.04 -0.04% -0.12% -0.14% 0.00% 2020-09-25
Australia 2Y 0.15 0.01 -0.01% -0.06% -0.12% -0.59% 2020-09-25
Australia 7Y 0.55 0.02 -0.02% -0.10% -0.10% -0.27% 2020-09-25
Australia 0.83 0.02 -0.02% -0.09% -0.12% -0.13% 2020-09-25
Australia 30Y 1.71 0.05 -0.05% -0.12% -0.15% 0.13% 2020-09-25
Australia 3Y 0.15 0.00 0.00% -0.07% -0.13% -0.55% 2020-09-25

Canadá Precio Día Semanal Mensual Anual Fecha
Canadá 52W 0.21 0.00 0.00% -0.01% -0.01% -1.51% 2020-09-25
Canadá 2Y 0.24 0.01 -0.01% -0.01% -0.05% -1.34% 2020-09-25
Canadá 6M 0.15 0.01 -0.01% -0.02% -0.03% -1.52% 2020-09-25
Canadá 5Y 0.35 0.00 0.00% -0.02% -0.07% -1.05% 2020-09-25
Canadá 0.54 0.01 -0.01% -0.04% -0.07% -0.82% 2020-09-25
Canadá 30Y 1.07 0.01 -0.01% -0.03% -0.06% -0.46% 2020-09-25
Canadá 3Y 0.26 0.00 0.00% 0.00% -0.05% -1.26% 2020-09-25
Canadá 1M 0.11 0.02 -0.02% -0.02% -0.05% -1.54% 2020-09-25
Canadá 3M 0.14 0.01 -0.01% 0.00% -0.02% -1.52% 2020-09-25
Canadá 20Y 0.80 0.02 -0.02% -0.05% -0.09% -0.72% 2020-09-25
Canadá 7Y 0.32 0.01 -0.01% -0.02% -0.09% -1.04% 2020-09-25

China Precio Día Semanal Mensual Anual Fecha
China 2Y 2.72 0.01 0.01% 0.07% 0.08% -0.06% 2020-09-25
China 3.16 0.05 0.05% 0.02% 0.09% 0.00% 2020-09-25
China 52W 2.55 0.00 0.00% 0.02% 0.08% -0.12% 2020-09-25
China 20Y 3.70 0.00 0.00% -0.02% -0.09% 0.22% 2020-09-25
China 30Y 3.79 0.00 0.00% -0.04% 0.01% -0.03% 2020-09-25
China 3Y 2.79 0.01 -0.01% -0.01% -0.09% -0.06% 2020-09-25
China 5Y 2.91 0.01 0.01% -0.01% -0.04% -0.06% 2020-09-25
China 7Y 3.13 0.02 0.02% -0.04% 0.00% -0.07% 2020-09-25

India Precio Día Semanal Mensual Anual Fecha
India 3M 3.33 0.02 0.02% 0.06% 0.05% -2.01% 2020-09-25
India 6M 3.53 0.03 0.03% 0.05% 0.05% -1.93% 2020-09-25
India 6.03 0.05 0.05% 0.02% -0.17% -0.66% 2020-09-25
India 52W 3.61 0.01 -0.01% 0.06% -0.14% -2.16% 2020-09-25
India 2Y 4.44 0.02 0.02% 0.01% -0.05% -1.36% 2020-09-25
India 30Y 6.73 0.04 0.04% 0.04% 0.00% -0.44% 2020-09-25
India 3Y 4.96 0.01 -0.01% 0.00% -0.12% -1.17% 2020-09-25
India 5Y 5.36 0.02 0.02% -0.04% -0.19% -1.11% 2020-09-25
India 7Y 6.10 0.01 0.01% 0.00% -0.08% -0.46% 2020-09-25

Brasil Precio Día Semanal Mensual Anual Fecha
Brasil 3M 1.90 0.09 -0.09% -0.13% -0.28% -3.53% 2020-09-25
Brasil 7.08 0.05 -0.05% -0.16% 0.22% 0.04% 2020-09-25
Brasil 52W 2.62 0.03 -0.03% -0.14% 0.35% -2.24% 2020-09-25
Brasil 2Y 3.28 0.02 -0.02% -0.16% 0.01% -2.01% 2020-09-25
Brasil 3Y 5.03 0.03 -0.03% -0.12% 0.17% -0.80% 2020-09-25
Brasil 5Y 5.97 0.02 -0.02% -0.12% 0.18% -0.58% 2020-09-25
Brasil 6M 2.16 0.01 -0.01% -0.03% 0.02% -2.87% 2020-09-25

Sudáfrica Precio Día Semanal Mensual Anual Fecha
Sudáfrica 3M 4.56 0.17 -0.17% -0.34% 0.51% -2.06% 2020-09-25
Sudáfrica 9.49 0.04 0.04% 0.34% 0.19% 1.15% 2020-09-25
Sudáfrica 20Y 11.58 0.04 0.04% 0.34% 0.21% 1.69% 2020-09-25
Sudáfrica 2Y 4.56 0.01 -0.01% 0.02% 0.02% -2.10% 2020-09-25
Sudáfrica 30Y 11.58 0.04 0.04% 0.33% 0.09% 1.64% 2020-09-25
Sudáfrica 5Y 7.28 0.02 0.02% 0.14% -0.13% -0.18% 2020-09-25

Indonesia Precio Día Semanal Mensual Anual Fecha
Indonesia 1M 3.23 0.00 0.00% -0.30% -0.33% -2.68% 2020-09-25
Indonesia 3M 3.33 0.00 0.00% -0.30% -0.33% -2.53% 2020-09-25
Indonesia 6M 3.43 0.00 0.00% -0.30% -0.40% -2.43% 2020-09-25
Indonesia 5Y 5.59 0.04 0.04% 0.09% 0.05% -1.12% 2020-09-25
Indonesia 52W 3.33 0.01 -0.01% 0.01% -0.53% -2.61% 2020-09-25
Indonesia 20Y 7.40 0.00 0.00% 0.01% 0.06% -0.46% 2020-09-25
Indonesia 30Y 7.39 0.01 0.01% 0.00% 0.00% -0.71% 2020-09-25
Indonesia 3Y 4.99 0.00 0.00% 0.07% 0.12% -1.61% 2020-09-25
Indonesia 6.92 0.00 0.00% 0.00% 0.16% -0.38% 2020-09-25

Corea Del Sur Precio Día Semanal Mensual Anual Fecha
Corea Del Sur 52W 0.66 0.00 0.00% -0.02% 0.06% -0.68% 2020-09-21
Corea Del Sur 20Y 1.63 0.01 0.01% -0.03% 0.05% 0.21% 2020-09-21
Corea Del Sur 2Y 0.85 0.00 0.00% -0.04% 0.09% -0.48% 2020-09-21
Corea Del Sur 30Y 1.64 0.01 0.01% -0.02% 0.04% 0.24% 2020-09-21
Corea Del Sur 3Y 0.90 0.00 0.00% -0.02% 0.05% -0.40% 2020-09-21
Corea Del Sur 5Y 1.20 0.00 0.00% -0.02% 0.07% -0.17% 2020-09-21
Corea Del Sur 1.42 0.02 -0.02% -0.08% 0.02% -0.02% 2020-09-25

Grecia Precio Día Semanal Mensual Anual Fecha
Grecia 1M -0.98 0.21 -0.21% -1.38% -1.28% -2.18% 2020-09-24
Grecia 3M -0.30 0.00 0.00% -0.07% -0.44% -1.60% 2020-09-25
Grecia 6M -0.13 0.00 0.00% -0.09% -0.25% -1.41% 2020-09-25
Grecia 1.01 0.00 0.00% -0.05% -0.12% -0.37% 2020-09-25
Grecia 20Y 1.25 0.00 0.00% -0.08% -0.28% -0.82% 2020-09-25

Portugal Precio Día Semanal Mensual Anual Fecha
Portugal 52W -0.52 0.00 0.00% -0.01% -0.06% -0.09% 2020-09-25
Portugal 2Y -0.64 0.00 0.00% -0.02% -0.17% -0.06% 2020-09-25
Portugal 3M -0.56 0.00 0.00% 0.00% -0.08% -0.05% 2020-09-25
Portugal 3Y -0.46 0.02 -0.02% -0.03% -0.12% -0.01% 2020-09-25
Portugal 5Y -0.25 0.01 -0.01% 0.01% -0.12% 0.03% 2020-09-25
Portugal 6M -0.58 0.00 0.00% -0.03% -0.15% -0.15% 2020-09-25
Portugal 7Y -0.03 0.00 0.00% -0.02% -0.14% 0.01% 2020-09-25
Portugal 30Y 0.97 0.01 0.01% -0.04% -0.14% -0.10% 2020-09-25
Portugal 20Y 0.63 0.00 0.00% -0.05% -0.18% -0.12% 2020-09-25
Portugal 0.25 0.01 -0.01% -0.04% -0.16% 0.07% 2020-09-25

Europa Precio Día Semanal Mensual Anual Fecha
10Y 0.19 0.03 -0.03% 0.01% -0.11% -0.30% 2020-09-25
1M -0.09 0.00 0.00% 0.00% -0.15% -0.86% 2020-09-25
3M -0.10 0.00 0.00% 0.00% -0.11% -0.87% 2020-09-25
6M -0.10 0.00 0.00% 0.02% -0.13% -0.84% 2020-09-25
52W -0.08 0.04 -0.04% -0.03% -0.13% -0.55% 2020-09-25
3Y -0.12 0.01 -0.01% 0.05% -0.08% -0.42% 2020-09-25
5Y -0.08 0.01 -0.01% 0.05% -0.09% -0.37% 2020-09-25
7Y 0.00 0.03 -0.03% 0.02% -0.12% -0.27% 2020-09-25
20Y 0.69 0.04 -0.04% -0.01% -0.07% -0.17% 2020-09-25
30Y 0.73 0.05 -0.05% -0.02% -0.16% -0.22% 2020-09-25
Alemania -0.53 0.02 -0.02% -0.04% -0.08% 0.05% 2020-09-25
Alemania 3M -0.61 0.04 0.04% 0.03% -0.05% -0.03% 2020-09-25
Alemania 6M -0.63 0.00 0.00% -0.03% -0.05% -0.01% 2020-09-25
Alemania 52W -0.62 0.00 0.00% -0.02% -0.08% 0.09% 2020-09-25
Alemania 2Y -0.71 0.01 0.01% 0.00% -0.06% 0.05% 2020-09-25
Alemania 3Y -0.75 0.01 0.01% -0.02% -0.07% 0.06% 2020-09-25
Alemania 5Y -0.71 0.00 0.00% -0.02% -0.08% 0.09% 2020-09-25
Alemania 7Y -0.64 0.01 0.01% -0.01% -0.09% 0.10% 2020-09-25
Alemania 30Y -0.06 0.01 0.01% -0.02% -0.11% 0.05% 2020-09-25
Italia 1M -0.59 0.00 0.00% -0.05% -0.13% -0.26% 2020-09-25
Italia 52W -0.33 0.00 0.00% -0.02% -0.11% -0.11% 2020-09-25
Italia 2Y -0.24 0.02 0.02% -0.04% -0.18% 0.01% 2020-09-25
Italia 3M -0.49 0.03 0.03% 0.00% -0.07% -0.17% 2020-09-25
Italia 3Y -0.13 0.00 0.00% -0.06% -0.18% 0.01% 2020-09-25
Rusia 3M 4.15 0.01 -0.01% 0.00% 0.02% -2.67% 2020-09-10
Rusia 1M 4.14 0.01 -0.01% % 0.01% -2.69% 2020-09-11
Rusia 6M 4.18 0.00 0.00% % 0.05% -2.61% 2020-09-11
Grecia 1M -0.98 0.21 -0.21% -1.38% -1.28% -2.18% 2020-09-24
Bulgaria 0.15 0.00 0.00% 0.00% -0.25% -0.28% 2020-09-25
Croacia 0.79 0.00 0.00% 0.00% -1.39% 0.24% 2020-09-25
Austria -0.35 0.00 0.00% 0.00% -0.13% -0.03% 2020-09-25
Bélgica -0.29 0.03 -0.03% -0.03% -0.14% -0.03% 2020-09-25
Francia -0.23 0.00 0.00% 0.00% -0.11% 0.05% 2020-09-25
Francia 1M -0.65 0.04 -0.04% -0.04% -0.10% 0.00% 2020-09-25
Francia 52W -0.60 0.00 0.00% -0.01% -0.05% 0.03% 2020-09-25
Francia 2Y -0.68 0.01 -0.01% -0.02% -0.10% 0.01% 2020-09-25
Francia 3M -0.60 0.01 0.01% 0.00% -0.06% 0.03% 2020-09-25
Francia 3Y -0.66 0.01 0.01% 0.01% -0.06% 0.06% 2020-09-25
Francia 5Y -0.60 0.00 0.00% 0.02% -0.08% 0.04% 2020-09-25
Francia 6M -0.61 0.00 0.00% -0.02% -0.02% 0.02% 2020-09-25
Francia 7Y -0.48 0.01 0.01% 0.00% -0.10% 0.01% 2020-09-25
Grecia 3M -0.30 0.00 0.00% -0.07% -0.44% -1.60% 2020-09-25
Grecia 6M -0.13 0.00 0.00% -0.09% -0.25% -1.41% 2020-09-25
Hungría 2.34 0.10 -0.10% 0.05% 0.04% 0.30% 2020-09-25
Irlanda -0.16 0.01 0.01% 0.00% -0.08% -0.13% 2020-09-25
Países Bajos -0.47 0.02 -0.02% -0.03% -0.12% -0.05% 2020-09-25
Dinamarca -0.42 0.01 0.01% -0.01% -0.12% 0.14% 2020-09-25
Finlandia -0.33 0.00 0.00% -0.01% -0.06% -0.01% 2020-09-25
Portugal 52W -0.52 0.00 0.00% -0.01% -0.06% -0.09% 2020-09-25
Portugal 2Y -0.64 0.00 0.00% -0.02% -0.17% -0.06% 2020-09-25
Portugal 3M -0.56 0.00 0.00% 0.00% -0.08% -0.05% 2020-09-25
Portugal 3Y -0.46 0.02 -0.02% -0.03% -0.12% -0.01% 2020-09-25
Portugal 5Y -0.25 0.01 -0.01% 0.01% -0.12% 0.03% 2020-09-25
Portugal 6M -0.58 0.00 0.00% -0.03% -0.15% -0.15% 2020-09-25
Portugal 7Y -0.03 0.00 0.00% -0.02% -0.14% 0.01% 2020-09-25
Suiza -0.50 0.05 -0.05% -0.02% -0.08% 0.25% 2020-09-25
Suecia -0.12 0.01 -0.01% -0.03% -0.12% 0.14% 2020-09-25
Islandia 2.62 0.00 0.00% 0.05% 0.00% -0.79% 2020-09-25
Rumania 3.35 0.03 0.03% 0.06% -0.62% -0.81% 2020-09-25
Noruega 0.62 0.02 -0.02% -0.05% -0.14% -0.61% 2020-09-25
Turquía 12.50 0.45 -0.45% -0.71% -1.49% -0.70% 2020-09-25
Eslovenia -0.06 0.03 -0.03% 0.05% -0.10% -0.07% 2020-09-25
Polonia 1.30 0.04 -0.04% -0.05% 0.18% -0.69% 2020-09-25
Rusia 6.28 0.02 -0.02% 0.10% 0.07% -0.74% 2020-09-25
Rusia 52W 4.03 0.01 0.01% 0.03% -0.09% -2.48% 2020-09-25
Rusia 2Y 4.68 0.02 0.02% 0.09% 0.03% -1.91% 2020-09-25
Rusia 5Y 5.53 0.01 0.01% 0.11% 0.12% -1.30% 2020-09-25
Rusia 7Y 5.99 0.01 0.01% 0.12% 0.14% -0.91% 2020-09-25
Letonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-09-25
Lituania 0.14 0.00 0.00% -0.01% -0.08% -0.14% 2020-09-25
Eslovaquia -0.33 0.02 0.02% 0.00% -0.20% -0.10% 2020-09-25
Italia 30Y 1.76 0.01 -0.01% -0.12% -0.24% -0.14% 2020-09-25
Francia 20Y 0.17 0.02 -0.02% -0.03% -0.14% -0.03% 2020-09-25
Portugal 20Y 0.63 0.00 0.00% -0.05% -0.18% -0.12% 2020-09-25
Francia 30Y 0.42 0.04 -0.04% -0.05% -0.15% -0.10% 2020-09-25
España 0.19 0.00 0.00% -0.03% -0.13% 0.03% 2020-09-25
Portugal 0.25 0.01 -0.01% -0.04% -0.16% 0.07% 2020-09-25
Grecia 1.01 0.00 0.00% -0.05% -0.12% -0.37% 2020-09-25
Italia 0.89 0.01 0.01% -0.07% -0.20% 0.06% 2020-09-25
Italia 20Y 1.40 0.01 0.01% -0.10% -0.22% -0.17% 2020-09-25
Italia 5Y 0.27 0.01 0.01% -0.06% -0.21% 0.05% 2020-09-25
Italia 7Y 0.48 0.01 0.01% -0.06% -0.20% 0.05% 2020-09-25
Grecia 20Y 1.25 0.00 0.00% -0.08% -0.28% -0.82% 2020-09-25
Rusia 20Y 6.66 0.03 0.03% 0.06% 0.20% -0.76% 2020-09-25
Rusia 3Y 4.77 0.04 0.04% 0.13% 0.08% -1.88% 2020-09-25
República Checa 0.75 0.05 -0.05% -0.12% -0.28% -0.60% 2020-09-25
Portugal 30Y 0.97 0.01 0.01% -0.04% -0.14% -0.10% 2020-09-25
Turkey Bond Yield 2Y 12.51 1.00 -1.00% -0.73% -0.34% -0.94% 2020-09-25
Sweden Bond Yield 2Y -0.38 0.00 0.00% 0.00% -0.03% 0.25% 2020-09-25
United Kingdom Bond Yield 2Y -0.08 0.01 -0.01% 0.05% -0.07% -0.45% 2020-09-25
Spain Bond Yield 2Y -0.53 0.00 0.00% 0.00% -0.08% -0.04% 2020-09-25
Switzerland Bond Yield 2Y -0.85 0.01 0.01% 0.03% -0.05% 0.04% 2020-09-25
Finland Bond Yield 2Y -0.69 0.01 0.01% 0.01% -0.12% -0.01% 2020-09-25
Denmark Bond Yield 2Y -0.63 0.01 0.01% 0.01% -0.15% 0.18% 2020-09-25
Netherlands Bond Yield 2Y -0.68 0.01 -0.01% 0.00% -0.08% 0.07% 2020-09-25
Belgium Bond Yield 2Y -0.68 0.03 0.03% 0.02% -0.07% -0.08% 2020-09-25
Países Bajos 3M -0.60 0.00 0.00% -0.01% -0.05% 0.05% 2020-09-25
Países Bajos 6M -0.60 0.00 0.00% 0.01% -0.03% 0.08% 2020-09-25
España 3M -0.59 0.08 -0.08% -0.08% -0.11% -0.06% 2020-09-25
España 3Y -0.47 0.01 -0.01% 0.00% -0.07% 0.00% 2020-09-25
España 5Y -0.30 0.00 0.00% 0.01% -0.09% -0.02% 2020-09-25
España 6M -0.47 0.03 0.03% 0.03% -0.02% 0.05% 2020-09-25
España 52W -0.50 0.00 0.00% 0.01% -0.07% -0.06% 2020-09-25

América Precio Día Semanal Mensual Anual Fecha
10Y 0.65 0.01 -0.01% -0.04% -0.03% -1.02% 2020-09-25
1M 0.08 0.01 0.01% 0.00% 0.00% -1.87% 2020-09-25
3M 0.09 0.00 0.00% 0.01% -0.01% -1.74% 2020-09-25
6M 0.10 0.00 0.00% 0.00% -0.01% -1.72% 2020-09-25
52W 0.11 0.00 0.00% 0.00% -0.01% -1.65% 2020-09-25
2Y 0.13 0.01 -0.01% -0.01% -0.03% -1.49% 2020-09-25
3Y 0.15 0.01 -0.01% -0.02% -0.03% -1.42% 2020-09-25
5Y 0.27 0.01 -0.01% -0.02% -0.02% -1.29% 2020-09-25
7Y 0.45 0.00 0.00% -0.02% -0.03% -1.17% 2020-09-25
20Y 1.28 0.01 -0.01% -0.07% -0.09% -0.83% 2020-09-25
30Y 1.40 0.00 0.00% -0.05% 0.00% -0.72% 2020-09-25
Canadá 1M 0.11 0.02 -0.02% -0.02% -0.05% -1.54% 2020-09-25
Canadá 2Y 0.24 0.01 -0.01% -0.01% -0.05% -1.34% 2020-09-25
Canadá 6M 0.15 0.01 -0.01% -0.02% -0.03% -1.52% 2020-09-25
Canadá 5Y 0.35 0.00 0.00% -0.02% -0.07% -1.05% 2020-09-25
Canadá 0.54 0.01 -0.01% -0.04% -0.07% -0.82% 2020-09-25
Canadá 30Y 1.07 0.01 -0.01% -0.03% -0.06% -0.46% 2020-09-25
Canadá 3M 0.14 0.01 -0.01% 0.00% -0.02% -1.52% 2020-09-25
Canadá 20Y 0.80 0.02 -0.02% -0.05% -0.09% -0.72% 2020-09-25
Canadá 7Y 0.32 0.01 -0.01% -0.02% -0.09% -1.04% 2020-09-25
Canadá 3Y 0.26 0.00 0.00% 0.00% -0.05% -1.26% 2020-09-25
Brasil 7.08 0.05 -0.05% -0.16% 0.22% 0.04% 2020-09-25
Brasil 52W 2.62 0.03 -0.03% -0.14% 0.35% -2.24% 2020-09-25
Brasil 2Y 3.28 0.02 -0.02% -0.16% 0.01% -2.01% 2020-09-25