Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.3820 0.0010 0.06% -0.01% -0.19% -0.12% 2025-05-09
Reino Unido 4.5920 0.0400 0.09% -0.06% 0.02% 0.42% 2025-05-09
Japón 1.3540 0.0291 0.09% -0.02% 0.26% 0.44% 2025-05-09
Australia 4.3500 0.0670 0.17% 0.09% -0.02% -0.06% 2025-05-09
Alemania 2.5780 0.0605 0.06% 0.00% 0.22% 0.07% 2025-05-09
Brasil 13.8920 0.0800 -0.21% -0.97% -1.25% 2.06% 2025-05-08
Rusia 15.7200 0.0300 -0.07% -0.41% 0.50% 1.09% 2025-05-08
India 6.4310 0.0380 0.07% -0.01% -0.36% -0.70% 2025-05-09
Canadá 3.2015 0.1040 0.10% 0.00% -0.03% -0.46% 2025-05-08
Italia 3.6440 0.0685 0.02% -0.17% 0.13% -0.22% 2025-05-09
Francia 3.2860 0.0540 0.05% -0.07% 0.09% 0.27% 2025-05-09
Sudáfrica 10.7760 0.2410 0.18% -0.11% 1.74% 0.00% 2025-05-09
Suiza 0.2830 0.0070 0.02% -0.16% 0.03% -0.44% 2025-05-09
México 9.6710 0.3910 0.26% 0.30% -0.75% -0.33% 2025-05-08
Países Bajos 2.8110 0.0470 0.05% -0.01% 0.22% -0.01% 2025-05-09
Nueva Zelandia 4.5230 0.0290 0.06% -0.16% 0.10% -0.22% 2025-05-09
Portugal 3.1000 0.0670 0.04% -0.09% 0.26% -0.07% 2025-05-09
Corea Del Sur 2.6700 0.0520 0.08% -0.04% -0.20% -0.87% 2025-05-09
España 3.2270 0.0595 0.05% -0.08% 0.17% -0.07% 2025-05-09
Grecia 3.3970 0.0770 0.07% -0.08% 0.20% -0.14% 2025-05-09
Turquía 32.2900 0.0800 0.42% 1.46% 5.10% 4.69% 2025-05-09


Europa Precio Día Semanal Mensual YTD YoY Fecha
Reino Unido 4.5920 0.0400 0.09% -0.06% 0.02% 0.42% 2025-05-09
Alemania 2.5780 0.0605 0.06% 0.00% 0.22% 0.07% 2025-05-09
Rusia 15.7200 0.0300 -0.07% -0.41% 0.50% 1.09% 2025-05-08
Italia 3.6440 0.0685 0.02% -0.17% 0.13% -0.22% 2025-05-09
Francia 3.2860 0.0540 0.05% -0.07% 0.09% 0.27% 2025-05-09
Suiza 0.2830 0.0070 0.02% -0.16% 0.03% -0.44% 2025-05-09
Turquía 32.2900 0.0800 0.42% 1.46% 5.10% 4.69% 2025-05-09
Finlandia 2.8620 0.0300 0.04% 0.00% 0.10% -0.10% 2025-05-09
Lituania 3.1800 0.0170 -0.01% -0.24% -0.05% -0.54% 2025-05-09
Países Bajos 2.8110 0.0470 0.05% -0.01% 0.22% -0.01% 2025-05-09
Noruega 3.8930 0.0015 0.05% 0.02% 0.04% 0.15% 2025-05-09
Polonia 5.3390 0.0490 0.13% 0.05% -0.53% -0.25% 2025-05-09
Portugal 3.1000 0.0670 0.04% -0.09% 0.26% -0.07% 2025-05-09
Rumania 8.4350 0.1150 0.94% 0.84% 1.10% 1.79% 2025-05-09
Eslovaquia 3.4800 0.0710 0.06% -0.08% 0.28% -0.07% 2025-05-09
Eslovenia 3.1280 0.0690 0.05% -0.13% 0.10% 0.07% 2025-05-09
España 3.2270 0.0595 0.05% -0.08% 0.17% -0.07% 2025-05-09
Suecia 2.3370 0.0380 -0.01% -0.05% 0.01% -0.02% 2025-05-09
Grecia 3.3970 0.0770 0.07% -0.08% 0.20% -0.14% 2025-05-09
Hungría 6.8700 0.0000 0.01% -0.26% 0.33% 0.10% 2025-05-08
Islandia 6.7900 0.0000 0.03% 0.02% -0.10% -0.38% 2025-05-09
Irlanda 2.9190 0.0310 0.05% 0.01% 0.28% 0.02% 2025-05-09
Austria 2.9990 0.0495 0.05% -0.01% 0.23% 0.01% 2025-05-09
Bélgica 3.1570 0.0530 0.05% -0.05% 0.18% 0.10% 2025-05-09
Croacia 3.0520 0.0000 -0.15% -0.07% 0.09% -0.20% 2025-05-07
República Checa 4.0560 0.0260 0.01% -0.07% -0.08% 0.00% 2025-05-09
Dinamarca 2.4680 0.0710 0.17% 0.07% 0.38% -0.04% 2025-05-09
Zona euro 3.05 0.06 0.02% -0.18% 0.10% 0.01% 2025-05-07

América Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.3820 0.0010 0.06% -0.01% -0.19% -0.12% 2025-05-09
Brasil 13.8920 0.0800 -0.21% -0.97% -1.25% 2.06% 2025-05-08
Canadá 3.2015 0.1040 0.10% 0.00% -0.03% -0.46% 2025-05-08
México 9.6710 0.3910 0.26% 0.30% -0.75% -0.33% 2025-05-08
Chile 5.7000 0.0100 0.01% 0.20% -0.14% -0.26% 2025-05-07
Colombia 12.1900 0.0400 0.45% 0.29% 0.62% 1.74% 2025-05-08

Asia Precio Día Semanal Mensual YTD YoY Fecha
Japón 1.3540 0.0291 0.09% -0.02% 0.26% 0.44% 2025-05-09
India 6.4310 0.0380 0.07% -0.01% -0.36% -0.70% 2025-05-09
China 1.6360 0.0020 0.01% 0.00% -0.04% -0.69% 2025-05-09
Singapur 2.4360 0.0265 -0.05% -0.23% -0.43% -0.83% 2025-05-09
Corea Del Sur 2.6700 0.0520 0.08% -0.04% -0.20% -0.87% 2025-05-09
Taiwán 1.5050 0.0100 -0.06% -0.07% -0.17% -0.10% 2025-05-09
Tailandia 1.8300 0.0500 -0.07% -0.10% -0.44% -0.98% 2025-05-08
Vietnam 3.1590 0.0010 0.01% 0.03% 0.04% 0.30% 2025-05-09
Hong Kong 3.0130 0.0560 -0.15% -0.29% -0.79% -0.76% 2025-05-09
Indonesia 6.9590 0.1090 0.11% -0.06% -0.04% -0.08% 2025-05-09
Israel 4.3260 0.0410 0.02% -0.11% -0.14% -0.29% 2025-05-08
Malasia 3.5820 0.0540 -0.09% -0.14% -0.24% -0.33% 2025-05-09
Pakistán 12.8020 0.2140 0.35% 0.56% 0.64% -1.82% 2025-05-09
Filipinas 6.2440 0.0440 0.02% 0.09% 0.03% -0.69% 2025-05-09

Australia Precio Día Semanal Mensual YTD YoY Fecha
Australia 4.3500 0.0670 0.17% 0.09% -0.02% -0.06% 2025-05-09
Nueva Zelandia 4.5230 0.0290 0.06% -0.16% 0.10% -0.22% 2025-05-09

África Precio Día Semanal Mensual YTD YoY Fecha
Sudáfrica 10.7760 0.2410 0.18% -0.11% 1.74% 0.00% 2025-05-09
Zambia 19.0230 0.0000 0.00% -1.59% -3.14% -6.04% 2025-05-08
Kenia 13.3600 0.0000 0.00% -0.16% -0.98% -4.65% 2025-05-08
Nigeria 19.7020 0.0640 -0.31% 0.17% -2.04% 0.59% 2025-05-07