Precio Día Semanal Mensual YoY Fecha
Estados Unidos 2.7432 0.0016 -0.05% -0.09% 1.15% 2022-05-27
Reino Unido 1.9250 0.0430 0.03% 0.05% 1.13% 2022-05-27
Japón 0.2280 0.0070 -0.01% 0.01% 0.15% 2022-05-27
Australia 3.2480 0.0210 -0.05% 0.16% 1.61% 2022-05-27
Alemania 0.9760 0.0230 0.03% 0.08% 1.16% 2022-05-27
Brasil 12.3100 0.0300 -0.04% 0.02% 3.12% 2022-05-27
India 7.3500 0.0560 -0.01% 0.20% 1.35% 2022-05-27
Canadá 2.7900 0.0040 -0.09% -0.01% 1.30% 2022-05-27
Italia 2.8960 0.0060 -0.09% 0.18% 1.98% 2022-05-27
Francia 1.4940 0.0190 0.02% 0.09% 1.32% 2022-05-27
Suiza 0.7520 0.0290 0.03% -0.10% 0.95% 2022-05-27
México 8.5000 0.0800 -0.18% -0.60% 1.85% 2022-05-27
Países Bajos 1.2680 0.0150 0.03% 0.09% 1.31% 2022-05-27
Nueva Zelandia 3.5100 0.0250 0.02% -0.09% 1.63% 2022-05-27
Portugal 2.1030 0.0200 -0.03% 0.15% 1.63% 2022-05-27
España 2.0880 0.0270 0.01% 0.18% 1.61% 2022-05-27
Grecia 3.5140 0.0230 -0.21% 0.36% 2.67% 2022-05-27

Europa Precio Día Semanal Mensual YoY Fecha
Reino Unido 1.9250 0.0430 0.03% 0.05% 1.13% 2022-05-27
Alemania 0.9760 0.0230 0.03% 0.08% 1.16% 2022-05-27
Rusia 9.4900 0.0200 -0.70% -0.64% 2.33% 2022-05-27
Italia 2.8960 0.0060 -0.09% 0.18% 1.98% 2022-05-27
Francia 1.4940 0.0190 0.02% 0.09% 1.32% 2022-05-27
Suiza 0.7520 0.0290 0.03% -0.10% 0.95% 2022-05-27
Turquía 22.3800 0.4000 -0.34% 2.66% 5.17% 2022-05-27
Eslovaquia 1.9330 0.0310 0.07% 0.32% 1.95% 2022-05-27
Eslovenia 2.0380 0.0020 -0.18% 0.10% 1.77% 2022-05-27
España 2.0880 0.0270 0.01% 0.18% 1.61% 2022-05-27
Suecia 1.5130 0.0630 -0.19% -0.13% 1.09% 2022-05-27
Letonia 0.5490 0.0000 0.00% 0.00% 0.00% 2022-05-27
Lituania 2.0500 0.0000 -0.03% 0.20% 1.71% 2022-05-27
Países Bajos 1.2680 0.0150 0.03% 0.09% 1.31% 2022-05-27
Noruega 2.6860 0.0090 -0.07% -0.12% 1.22% 2022-05-27
Polonia 6.7030 0.0380 0.21% 0.39% 4.81% 2022-05-27
Portugal 2.1030 0.0200 -0.03% 0.15% 1.63% 2022-05-27
Rumania 7.8500 0.0500 -0.43% 0.99% 4.43% 2022-05-27
Grecia 3.5140 0.0230 -0.21% 0.36% 2.67% 2022-05-27
Hungría 7.1800 0.0100 -0.40% 0.28% 4.25% 2022-05-27
Islandia 5.2450 0.0040 -0.13% 0.02% 1.49% 2022-05-27
Irlanda 1.5890 0.0190 -0.01% 0.13% 1.36% 2022-05-27
Austria 1.5410 0.0150 0.03% 0.15% 1.49% 2022-05-27
Bélgica 1.5800 0.0150 0.04% 0.13% 1.50% 2022-05-27
Bulgaria 1.9000 0.0000 0.00% 0.00% 1.68% 2022-05-23
Croacia 3.0560 0.0000 0.00% 0.35% 2.49% 2022-05-27
República Checa 4.6520 0.0080 -0.03% 0.31% 2.90% 2022-05-27
Dinamarca 1.3400 0.0040 0.04% 0.11% 1.19% 2022-05-27
Finlandia 1.4280 0.0090 0.04% 0.12% 1.41% 2022-05-27

América Precio Día Semanal Mensual YoY Fecha
Estados Unidos 2.7432 0.0016 -0.05% -0.09% 1.15% 2022-05-27
Brasil 12.3100 0.0300 -0.04% 0.02% 3.12% 2022-05-27
Canadá 2.7900 0.0040 -0.09% -0.01% 1.30% 2022-05-27
Chile 6.4300 0.0100 -0.27% -0.29% 2.27% 2022-05-27
Colombia 11.1000 0.1200 -0.22% 0.84% 3.91% 2022-05-27
México 8.5000 0.0800 -0.18% -0.60% 1.85% 2022-05-27
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 2022-05-27

Asia Precio Día Semanal Mensual YoY Fecha
Japón 0.2280 0.0070 -0.01% 0.01% 0.15% 2022-05-27
India 7.3500 0.0560 -0.01% 0.20% 1.35% 2022-05-27
China 2.7500 0.0030 -0.07% -0.10% -0.36% 2022-05-27
Hong Kong 2.6870 0.0110 -0.22% -0.01% 1.52% 2022-05-27
Indonesia 7.1390 0.0640 -0.14% 0.14% 0.72% 2022-05-27
Israel 2.5530 0.0120 0.01% -0.09% 1.37% 2022-05-26
Malasia 4.1360 0.0390 -0.28% -0.16% 0.92% 2022-05-27
Pakistán 12.7320 0.2530 -0.13% 0.59% 3.04% 2022-05-27
Filipinas 6.6260 0.2840 0.31% 0.53% 2.54% 2022-05-27
Catar 3.4550 0.0280 -0.23% 0.05% 1.43% 2022-05-27
Singapur 2.6200 0.0210 -0.11% 0.10% 1.12% 2022-05-27
Corea Del Sur 3.2130 0.0260 -0.03% 0.05% 1.08% 2022-05-27
Taiwán 1.1300 0.0000 -0.15% 0.08% 0.69% 2022-05-27
Tailandia 2.9000 0.0900 -0.20% 0.19% 1.17% 2022-05-25
Vietnam 3.2470 0.0020 -0.03% 0.12% 0.94% 2022-05-27

Australia Precio Día Semanal Mensual YoY Fecha
Australia 3.2480 0.0210 -0.05% 0.16% 1.61% 2022-05-27
Nueva Zelandia 3.5100 0.0250 0.02% -0.09% 1.63% 2022-05-27

África Precio Día Semanal Mensual YoY Fecha
Sudáfrica 9.7200 0.0550 -0.16% -0.30% 0.77% 2022-05-27
Zambia 26.0080 0.0000 0.00% 0.01% -9.99% 2022-05-27
Kenia 13.5000 0.0000 -0.06% 0.30% 0.68% 2022-05-27
Nigeria 11.3150 0.0600 -0.23% -0.22% -1.96% 2022-05-27

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Bono soberano a 10 años.