Precio Día Semanal Mensual Anual Fecha
10Y 2.9995 0.03 0.03% 0.19% 0.16% 0.67% 2018-04-24
10Y 1.54 0.00 0.00% 0.06% 0.06% 0.52% 2018-04-24
Japón 0.0580 0.01 -0.01% 0.02% 0.05% 0.04% 2018-04-24
Alemania 0.63 0.00 0.00% 0.12% 0.11% 0.25% 2018-04-24
Italia 1.77 0.03 -0.03% 0.01% -0.14% -0.49% 2018-04-24
Canadá 2.35 0.00 0.00% 0.11% 0.12% 0.83% 2018-04-24
Países Bajos 0.77 0.01 0.01% 0.12% 0.20% 0.16% 2018-04-24
Nueva Zelandia 2.89 0.04 -0.04% 0.07% 0.09% -0.15% 2018-04-24
Australia 2.84 0.03 -0.03% 0.07% 0.18% 0.20% 2018-04-24
Francia 0.85 0.01 -0.01% 0.11% 0.08% 0.03% 2018-04-24
Grecia 3.99 0.05 -0.05% -0.48% -0.80% -2.45% 2018-04-24
Brasil 9.91 0.20 0.20% 0.18% 0.42% -0.44% 2018-04-23
España 1.30 0.01 -0.01% 0.08% 0.04% -0.38% 2018-04-24
Portugal 1.68 0.01 -0.01% 0.06% -0.03% -1.91% 2018-04-24
Suiza 0.14 0.02 0.02% 0.10% 0.14% 0.22% 2018-04-23
India 7.69 0.05 -0.05% 0.20% 0.06% 0.75% 2018-04-24
México 7.58 0.02 0.02% 0.19% 0.16% 0.32% 2018-04-24

Estados Unidos Precio Día Semanal Mensual Anual Fecha
10Y 2.9995 0.03 0.03% 0.19% 0.16% 0.67% 2018-04-24
1M 1.67 0.02 0.02% 0.04% -0.04% 0.96% 2018-04-23
3M 1.83 0.02 0.02% 0.07% 0.08% 0.99% 2018-04-23
6M 2.03 0.03 0.03% 0.04% 0.12% 1.06% 2018-04-24
52W 2.21 0.00 0.00% 0.05% 0.15% 1.12% 2018-04-24
2Y 2.47 0.00 0.00% 0.06% 0.14% 1.18% 2018-04-24
3Y 2.63 0.02 0.02% 0.11% 0.20% 1.16% 2018-04-23
5Y 2.83 0.01 0.01% 0.15% 0.19% 0.96% 2018-04-24
7Y 2.94 0.03 0.03% 0.15% 0.17% 0.80% 2018-04-23
20Y 3.16 0.01 -0.01% 0.12% 0.06% 0.18% 2018-04-23
30Y 3.14 0.00 0.00% 0.11% 0.07% 0.16% 2018-04-23

Reino Unido Precio Día Semanal Mensual Anual Fecha
10Y 1.54 0.00 0.00% 0.06% 0.06% 0.52% 2018-04-24
1M 0.49 0.02 -0.02% 0.04% 0.19% 0.35% 2018-04-23
3M 0.51 0.01 -0.01% -0.05% 0.10% 0.34% 2018-04-23
6M 0.59 0.01 -0.01% -0.02% 0.04% 0.39% 2018-04-23
52W 0.77 0.04 0.04% -0.04% 0.00% 0.69% 2018-04-23
3Y 0.91 0.03 0.03% -0.05% -0.04% 0.70% 2018-04-23
5Y 1.20 0.04 0.04% 0.00% 0.00% 0.67% 2018-04-23
7Y 1.34 0.05 0.05% 0.04% 0.07% 0.58% 2018-04-23
20Y 1.93 0.06 0.06% 0.11% 0.18% 0.29% 2018-04-23
30Y 1.94 0.06 0.06% 0.11% 0.20% 0.23% 2018-04-23

Japón Precio Día Semanal Mensual Anual Fecha
Japón 0.0580 0.01 -0.01% 0.02% 0.05% 0.04% 2018-04-24
Japan 1M -0.11 0.00 0.00% 0.00% 0.04% -0.03% 2018-04-23
Japan 3M -0.15 0.05 -0.05% -0.05% 0.01% 0.02% 2018-04-23
Japan 6M -0.13 0.00 0.00% 0.00% 0.00% 0.01% 2018-04-23
Japan 52W -0.13 0.00 0.00% 0.02% 0.02% 0.07% 2018-04-23
Japón 2Y -0.13 0.00 0.00% 0.02% 0.03% 0.08% 2018-04-23
Japan 3Y -0.11 0.00 0.00% 0.01% 0.03% 0.08% 2018-04-23
Japan 5Y -0.09 0.00 0.00% 0.02% 0.03% 0.07% 2018-04-23
Japan 7Y -0.0270 0.00 0.00% 0.03% 0.05% 0.08% 2018-04-23
Japan 20Y 0.53 0.00 0.00% 0.02% 0.02% -0.03% 2018-04-23
Japan 30Y 0.74 0.01 0.01% 0.03% 0.00% -0.04% 2018-04-23

Alemania Precio Día Semanal Mensual Anual Fecha
Alemania 0.63 0.00 0.00% 0.12% 0.11% 0.25% 2018-04-24
Germany 1M -0.74 0.00 0.00% 0.02% 0.08% 0.02% 2018-04-23
Germany 3M -0.68 0.01 0.01% 0.01% 0.09% 0.18% 2018-04-23
Germany 6M -0.66 0.00 0.00% 0.00% 0.02% 0.13% 2018-04-23
Germany 52W -0.65 0.00 0.00% -0.02% 0.02% 0.03% 2018-04-23
Alemania 2Y -0.54 0.02 0.02% 0.03% 0.05% 0.14% 2018-04-23
Germany 3Y -0.40 0.02 0.02% 0.04% 0.04% 0.22% 2018-04-23
Germany 5Y 0.00 0.03 0.03% 0.07% 0.07% 0.32% 2018-04-23
Germany 7Y 0.2530 0.04 0.04% 0.09% 0.09% 0.31% 2018-04-23
Germany 30Y 1.30 0.04 0.04% 0.10% 0.13% 0.18% 2018-04-23

Francia Precio Día Semanal Mensual Anual Fecha
Francia 0.85 0.01 -0.01% 0.11% 0.08% 0.03% 2018-04-24
France 1M -0.56 0.00 0.00% 0.03% 0.14% 0.01% 2018-04-23
France 52W -0.54 0.01 0.01% 0.01% 0.02% -0.01% 2018-04-23
France 20Y 1.35 0.03 0.03% 0.07% 0.09% -0.19% 2018-04-23
Francia 2Y -0.44 0.00 0.00% 0.02% 0.02% 0.01% 2018-04-23
France 30Y 1.67 0.03 0.03% 0.07% 0.08% -0.16% 2018-04-23
France 3M -0.57 0.00 0.00% -0.03% 0.02% 0.01% 2018-04-23
France 3Y -0.31 0.02 0.02% 0.02% -0.01% 0.08% 2018-04-23
France 5Y 0.06 0.04 0.04% 0.07% 0.06% 0.08% 2018-04-23
France 6M -0.55 0.02 0.02% 0.02% 0.07% -0.01% 2018-04-23
France 7Y 0.42 0.03 0.03% 0.07% 0.06% 0.10% 2018-04-23

Italia Precio Día Semanal Mensual Anual Fecha
Italia 1.77 0.03 -0.03% 0.01% -0.14% -0.49% 2018-04-24
Italy 1M -0.56 0.00 0.00% -0.04% 0.31% -0.20% 2018-04-23
Italy 52W -0.39 0.00 0.00% -0.01% 0.01% -0.15% 2018-04-23
Italy 20Y 2.59 0.02 0.02% -0.06% -0.14% -0.26% 2018-04-23
Italia 2Y -0.16 0.02 0.02% 0.07% 0.04% -0.18% 2018-04-23
Italy 30Y 2.87 0.02 0.02% -0.02% -0.08% -0.40% 2018-04-23
Italy 3M -0.48 0.02 -0.02% -0.04% -0.03% -0.15% 2018-04-23
Italy 3Y 0.0040 0.01 0.01% -0.03% -0.07% -0.28% 2018-04-23
Italy 5Y 0.65 0.01 0.01% -0.03% -0.14% -0.40% 2018-04-23
Italy 6M -0.42 0.01 0.01% 0.01% 0.02% -0.11% 2018-04-23
Italy 7Y 1.28 0.02 0.02% 0.07% -0.04% -0.41% 2018-04-23

Rusia Precio Día Semanal Mensual Anual Fecha
Rusia 7.34 0.06 0.06% -0.16% 0.29% -0.41% 2018-04-23
Russia 1M 7.06 0.00 0.00% -0.02% 0.03% -2.55% 2018-04-23
Russia 52W 6.49 0.00 0.00% -0.20% 0.43% -1.93% 2018-04-23
Russia 20Y 7.59 0.01 0.01% -0.09% 0.22% -0.61% 2018-04-23
Rusia 2Y 6.79 0.03 -0.03% -0.27% 0.51% -1.40% 2018-04-23
Russia 3M 7.06 0.01 -0.01% -0.02% 0.17% -2.48% 2018-04-23
Russia 3Y 6.93 0.01 0.01% -0.18% 0.38% -1.22% 2018-04-23
Russia 5Y 6.93 0.03 -0.03% -0.17% 0.35% -0.92% 2018-04-23
Russia 6M 7.05 0.00 0.00% 0.00% 0.30% -2.37% 2018-04-23
Russia 7Y 7.09 0.00 0.00% -0.17% 0.32% -0.79% 2018-04-23

Australia Precio Día Semanal Mensual Anual Fecha
Australia 2.84 0.03 -0.03% 0.07% 0.18% 0.20% 2018-04-24
Australia 52W 2.01 0.00 0.00% -0.01% 0.02% 0.35% 2018-04-23
Australia 20Y 3.24 0.05 0.05% 0.10% 0.20% -0.03% 2018-04-23
Australia 2Y 2.14 0.02 0.02% 0.04% 0.10% 0.44% 2018-04-23
Australia 30Y 3.44 0.04 0.04% 0.09% 0.19% -0.16% 2018-04-23
Australia 3Y 2.28 0.04 0.04% 0.06% 0.13% 0.42% 2018-04-23
Australia 5Y 2.52 0.05 0.05% 0.08% 0.15% 0.34% 2018-04-23
Australia 7Y 2.73 0.04 0.04% 0.11% 0.20% 0.32% 2018-04-23
Nueva Zelandia 2.89 0.04 -0.04% 0.07% 0.09% -0.15% 2018-04-24

Canadá Precio Día Semanal Mensual Anual Fecha
Canadá 2.35 0.00 0.00% 0.11% 0.12% 0.83% 2018-04-24
Canada 1M 1.16 0.01 -0.01% 0.01% 0.08% 0.65% 2018-04-23
Canada 52W 1.64 0.01 -0.01% -0.02% -0.02% 0.99% 2018-04-23
Canada 20Y 2.44 0.00 0.00% 0.08% 0.10% 0.30% 2018-04-23
Canadá 2Y 1.92 0.01 -0.01% 0.04% 0.04% 1.16% 2018-04-23
Canada 30Y 2.45 0.00 0.00% 0.07% 0.10% 0.25% 2018-04-23
Canada 3M 1.19 0.00 0.00% 0.02% 0.09% 0.66% 2018-04-23
Canada 3Y 2.02 0.01 -0.01% 0.01% 0.02% 1.19% 2018-04-23
Canada 5Y 2.18 0.01 0.01% 0.06% 0.08% 1.11% 2018-04-23
Canada 6M 1.33 0.01 -0.01% -0.01% 0.03% 0.76% 2018-04-23
Canada 7Y 2.26 0.01 0.01% 0.06% 0.11% 1.03% 2018-04-23

China Precio Día Semanal Mensual Anual Fecha
China 3.61 0.06 0.06% -0.08% -0.16% 0.07% 2018-04-23
China 52W 2.99 0.01 -0.01% -0.23% -0.29% -0.15% 2018-04-23
China 20Y 3.89 0.01 -0.01% -0.15% -0.16% -0.04% 2018-04-23
China 2Y 3.22 0.03 0.03% -0.18% -0.26% 0.03% 2018-04-23
China 30Y 4.04 0.01 0.01% -0.10% -0.14% 0.11% 2018-04-23
China 3Y 3.03 0.04 -0.04% -0.22% -0.49% -0.17% 2018-04-23
China 5Y 3.22 0.02 -0.02% -0.25% -0.41% -0.16% 2018-04-23
China 7Y 3.53 0.02 -0.02% -0.19% -0.23% 0.01% 2018-04-23

India Precio Día Semanal Mensual Anual Fecha
India 30Y 8.09 0.22 0.22% 0.32% 0.17% 0.55% 2018-04-23
India 3M 6.14 0.01 -0.01% 0.07% -0.02% 0.04% 2018-04-23
India 3Y 7.47 0.12 0.12% 0.32% 0.31% 0.73% 2018-04-23
India 5Y 7.71 0.07 0.07% 0.31% 0.28% 0.72% 2018-04-23
India 6M 6.38 0.06 0.06% 0.11% 0.02% 0.09% 2018-04-23
India 7Y 7.82 0.01 0.01% 0.20% 0.10% 0.80% 2018-04-23
India 7.69 0.05 -0.05% 0.20% 0.06% 0.75% 2018-04-24
India 52W 6.70 0.05 0.05% 0.15% 0.08% 0.24% 2018-04-23
India 2Y 7.23 0.13 0.13% 0.32% 0.31% 0.63% 2018-04-23

Brasil Precio Día Semanal Mensual Anual Fecha
Brasil 9.91 0.20 0.20% 0.18% 0.42% -0.44% 2018-04-23
Brazil 52W 6.29 0.01 0.01% 0.01% -0.05% -3.08% 2018-04-23
Brasil 2Y 7.18 0.03 0.03% -0.03% -0.17% -2.37% 2018-04-23
Brazil 3M 6.15 0.06 -0.06% -0.08% -0.06% -4.54% 2018-04-23
Brazil 3Y 8.29 0.05 0.05% -0.04% 0.01% -1.33% 2018-04-23
Brazil 5Y 9.02 0.15 0.15% 0.09% 0.22% -0.95% 2018-04-23
Brazil 6M 6.14 0.01 -0.01% -0.06% -0.06% -3.78% 2018-04-23

Sudáfrica Precio Día Semanal Mensual Anual Fecha
Sudáfrica 8.16 0.12 0.12% 0.07% 0.24% -0.54% 2018-04-23
South Africa 20Y 8.97 0.14 0.14% 0.09% 0.27% -0.48% 2018-04-23
Sudáfrica 2Y 7.07 0.15 0.15% 0.13% 0.42% -0.42% 2018-04-23
South Africa 30Y 9.06 0.14 0.14% 0.12% 0.28% -0.62% 2018-04-23
South Africa 3M 6.90 0.55 0.55% 0.55% 0.30% 0.00% 2018-04-23
South Africa 3Y 7.29 0.15 0.15% 0.13% 0.39% -0.27% 2018-04-23
South Africa 5Y 7.65 0.14 0.14% 0.13% 0.38% -0.07% 2018-04-23

Indonesia Precio Día Semanal Mensual Anual Fecha
Indonesia 6.85 0.11 0.11% 0.26% -0.05% -0.24% 2018-04-23
Indonesia 1M 4.38 0.00 0.00% 0.08% 0.08% -1.33% 2018-04-23
Indonesia 52W 5.74 0.15 0.15% 0.24% 0.33% -0.45% 2018-04-23
Indonesia 20Y 7.43 0.03 0.03% 0.16% -0.02% -0.32% 2018-04-23
Indonesia 30Y 7.55 0.00 0.00% 0.03% 0.07% -0.44% 2018-04-23
Indonesia 3M 4.60 0.00 0.00% -0.10% -0.05% -0.68% 2018-04-23
Indonesia 3Y 5.98 0.02 0.02% 0.07% 0.06% -0.84% 2018-04-23
Indonesia 5Y 6.30 0.16 0.16% 0.27% 0.25% -0.44% 2018-04-23
Indonesia 6M 4.95 0.00 0.00% 0.05% 0.15% -0.55% 2018-04-23

Corea Del Sur Precio Día Semanal Mensual Anual Fecha
Corea Del Sur 2.73 0.05 0.05% 0.10% 0.04% 0.53% 2018-04-23
South Korea 52W 1.92 0.01 0.01% 0.02% -0.05% 0.40% 2018-04-23
South Korea 20Y 2.75 0.05 0.05% 0.11% 0.06% 0.42% 2018-04-23
Corea Del Sur 2Y 2.17 0.03 0.03% 0.06% -0.01% 0.52% 2018-04-23
South Korea 30Y 2.73 0.05 0.05% 0.10% 0.07% 0.37% 2018-04-23
South Korea 3Y 2.24 0.03 0.03% 0.07% -0.01% 0.56% 2018-04-23
South Korea 5Y 2.49 0.04 0.04% 0.08% 0.03% 0.63% 2018-04-23

Grecia Precio Día Semanal Mensual Anual Fecha
Grecia 3.99 0.05 -0.05% -0.48% -0.80% -2.45% 2018-04-24
Greece 1M 1.13 0.07 0.07% -0.18% 0.00% -1.57% 2018-04-23
Greece 20Y 4.70 0.00 0.00% 0.04% -0.30% -2.20% 2018-04-23
Grecia 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.30% 2018-04-23
Greece 3M 1.15 0.01 0.01% -0.01% -0.08% -1.24% 2018-04-23
Greece 6M 1.13 0.01 0.01% -0.03% -0.10% -1.30% 2018-04-23

Portugal Precio Día Semanal Mensual Anual Fecha
Portugal 1.68 0.01 -0.01% 0.06% -0.03% -1.91% 2018-04-24
Portugal 52W -0.38 0.00 0.00% 0.00% 0.00% -0.30% 2018-04-23
Portugal 20Y 2.40 0.03 0.03% 0.03% -0.03% -1.71% 2018-04-23
Portugal 2Y -0.13 0.03 0.03% 0.06% 0.01% -0.54% 2018-04-23
Portugal 30Y 2.67 0.03 0.03% 0.03% -0.05% -1.65% 2018-04-23
Portugal 3M -0.41 0.00 0.00% 0.00% 0.00% -0.12% 2018-04-23
Portugal 3Y -0.0460 0.02 0.02% 0.05% -0.07% -0.75% 2018-04-23
Portugal 5Y 0.58 0.00 0.00% -0.01% -0.11% -1.47% 2018-04-23
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.30% 2018-03-15
Portugal 7Y 1.18 0.03 0.03% 0.03% -0.08% -1.68% 2018-04-23

Europa Precio Día Semanal Mensual Anual Fecha
10Y 1.54 0.00 0.00% 0.06% 0.06% 0.52% 2018-04-24
1M 0.49 0.02 -0.02% 0.04% 0.19% 0.35% 2018-04-23
3M 0.51 0.01 -0.01% -0.05% 0.10% 0.34% 2018-04-23
6M 0.59 0.01 -0.01% -0.02% 0.04% 0.39% 2018-04-23
52W 0.77 0.04 0.04% -0.04% 0.00% 0.69% 2018-04-23
3Y 0.91 0.03 0.03% -0.05% -0.04% 0.70% 2018-04-23
5Y 1.20 0.04 0.04% 0.00% 0.00% 0.67% 2018-04-23
7Y 1.34 0.05 0.05% 0.04% 0.07% 0.58% 2018-04-23
20Y 1.93 0.06 0.06% 0.11% 0.18% 0.29% 2018-04-23
30Y 1.94 0.06 0.06% 0.11% 0.20% 0.23% 2018-04-23
Alemania 0.63 0.00 0.00% 0.12% 0.11% 0.25% 2018-04-24
Germany 1M -0.74 0.00 0.00% 0.02% 0.08% 0.02% 2018-04-23
Germany 3M -0.68 0.01 0.01% 0.01% 0.09% 0.18% 2018-04-23
Germany 6M -0.66 0.00 0.00% 0.00% 0.02% 0.13% 2018-04-23
Germany 52W -0.65 0.00 0.00% -0.02% 0.02% 0.03% 2018-04-23
Alemania 2Y -0.54 0.02 0.02% 0.03% 0.05% 0.14% 2018-04-23
Germany 3Y -0.40 0.02 0.02% 0.04% 0.04% 0.22% 2018-04-23
Germany 5Y 0.00 0.03 0.03% 0.07% 0.07% 0.32% 2018-04-23
Germany 7Y 0.2530 0.04 0.04% 0.09% 0.09% 0.31% 2018-04-23
Germany 30Y 1.30 0.04 0.04% 0.10% 0.13% 0.18% 2018-04-23
Dinamarca 0.64 0.01 0.01% 0.09% 0.06% -0.04% 2018-04-23
Croacia 2.24 0.00 0.00% 0.00% -0.07% -0.80% 2018-04-23
Italia 1.77 0.03 -0.03% 0.01% -0.14% -0.49% 2018-04-24
Italy 1M -0.56 0.00 0.00% -0.04% 0.31% -0.20% 2018-04-23
Italy 52W -0.39 0.00 0.00% -0.01% 0.01% -0.15% 2018-04-23
Italy 20Y 2.59 0.02 0.02% -0.06% -0.14% -0.26% 2018-04-23
Italia 2Y -0.16 0.02 0.02% 0.07% 0.04% -0.18% 2018-04-23
Italy 30Y 2.87 0.02 0.02% -0.02% -0.08% -0.40% 2018-04-23
Italy 3M -0.48 0.02 -0.02% -0.04% -0.03% -0.15% 2018-04-23
Italy 3Y 0.0040 0.01 0.01% -0.03% -0.07% -0.28% 2018-04-23
Italy 5Y 0.65 0.01 0.01% -0.03% -0.14% -0.40% 2018-04-23
Italy 7Y 1.28 0.02 0.02% 0.07% -0.04% -0.41% 2018-04-23
Portugal 1.68 0.01 -0.01% 0.06% -0.03% -1.91% 2018-04-24
Portugal 52W -0.38 0.00 0.00% 0.00% 0.00% -0.30% 2018-04-23
Portugal 20Y 2.40 0.03 0.03% 0.03% -0.03% -1.71% 2018-04-23
Portugal 2Y -0.13 0.03 0.03% 0.06% 0.01% -0.54% 2018-04-23
Portugal 30Y 2.67 0.03 0.03% 0.03% -0.05% -1.65% 2018-04-23
Portugal 3M -0.41 0.00 0.00% 0.00% 0.00% -0.12% 2018-04-23
Portugal 3Y -0.0460 0.02 0.02% 0.05% -0.07% -0.75% 2018-04-23
Portugal 5Y 0.58 0.00 0.00% -0.01% -0.11% -1.47% 2018-04-23
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.30% 2018-03-15
Portugal 7Y 1.18 0.03 0.03% 0.03% -0.08% -1.68% 2018-04-23
Suiza 0.14 0.02 0.02% 0.10% 0.14% 0.22% 2018-04-23
Suecia 0.79 0.02 0.03% 0.08% 0.01% 0.12% 2018-04-23
España 1.30 0.01 -0.01% 0.08% 0.04% -0.38% 2018-04-24
Irlanda 1.03 0.05 0.05% 0.09% 0.07% 0.11% 2018-04-23
Islandia 5.39 0.05 -0.05% 0.02% 0.10% 0.57% 2018-04-23
Rusia 7.34 0.06 0.06% -0.16% 0.29% -0.41% 2018-04-23
Russia 1M 7.06 0.00 0.00% -0.02% 0.03% -2.55% 2018-04-23
Russia 52W 6.49 0.00 0.00% -0.20% 0.43% -1.93% 2018-04-23
Russia 20Y 7.59 0.01 0.01% -0.09% 0.22% -0.61% 2018-04-23
Rusia 2Y 6.79 0.03 -0.03% -0.27% 0.51% -1.40% 2018-04-23
Russia 3M 7.06 0.01 -0.01% -0.02% 0.17% -2.48% 2018-04-23
Russia 3Y 6.93 0.01 0.01% -0.18% 0.38% -1.22% 2018-04-23
Russia 5Y 6.93 0.03 -0.03% -0.17% 0.35% -0.92% 2018-04-23
Russia 6M 7.05 0.00 0.00% 0.00% 0.30% -2.37% 2018-04-23
Russia 7Y 7.09 0.00 0.00% -0.17% 0.32% -0.79% 2018-04-23
Noruega 1.91 0.02 0.03% 0.04% -0.03% 0.20% 2018-04-23
Países Bajos 0.77 0.01 0.01% 0.12% 0.20% 0.16% 2018-04-24
Lituania 1.10 0.00 0.00% 0.00% -0.10% 0.35% 2018-04-23
Polonia 3.09 0.01 -0.01% 0.00% -0.06% -0.26% 2018-04-23
Rumania 4.55 0.01 0.01% 0.05% 0.01% 0.70% 2018-04-23
Turquía 12.30 0.00 0.00% -0.48% -0.27% 1.94% 2018-04-23
Austria 0.84 0.02 0.04% 0.05% 0.07% 0.24% 2018-04-23
Bélgica 0.90 0.05 0.05% 0.11% 0.07% 0.07% 2018-04-23
República Checa 1.61 0.00 0.00% -0.05% -0.23% 0.59% 2018-04-23
Finlandia 0.73 0.00 0.03% 0.06% 0.07% 0.22% 2018-04-23
Francia 0.85 0.01 -0.01% 0.11% 0.08% 0.03% 2018-04-24
France 1M -0.56 0.00 0.00% 0.03% 0.14% 0.01% 2018-04-23
France 52W -0.54 0.01 0.01% 0.01% 0.02% -0.01% 2018-04-23
France 20Y 1.35 0.03 0.03% 0.07% 0.09% -0.19% 2018-04-23
Francia 2Y -0.44 0.00 0.00% 0.02% 0.02% 0.01% 2018-04-23
France 30Y 1.67 0.03 0.03% 0.07% 0.08% -0.16% 2018-04-23
France 3M -0.57 0.00 0.00% -0.03% 0.02% 0.01% 2018-04-23
France 3Y -0.31 0.02 0.02% 0.02% -0.01% 0.08% 2018-04-23
France 5Y 0.06 0.04 0.04% 0.07% 0.06% 0.08% 2018-04-23
France 6M -0.55 0.02 0.02% 0.02% 0.07% -0.01% 2018-04-23
France 7Y 0.42 0.03 0.03% 0.07% 0.06% 0.10% 2018-04-23
Grecia 3.99 0.05 -0.05% -0.48% -0.80% -2.45% 2018-04-24
Greece 1M 1.13 0.07 0.07% -0.18% 0.00% -1.57% 2018-04-23
Greece 20Y 4.70 0.00 0.00% 0.04% -0.30% -2.20% 2018-04-23
Grecia 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.30% 2018-04-23
Greece 3M 1.15 0.01 0.01% -0.01% -0.08% -1.24% 2018-04-23
Greece 6M 1.13 0.01 0.01% -0.03% -0.10% -1.30% 2018-04-23
Hungría 2.62 0.07 0.07% 0.09% 0.03% -0.78% 2018-04-23
Eslovaquia 0.82 0.00 0.00% 0.04% 0.03% -0.33% 2018-04-23
Eslovenia 1.16 0.04 0.04% 0.08% 0.07% 0.29% 2018-04-23
Bulgaria 1.23 0.00 0.00% 0.00% -0.07% -0.57% 2018-04-23
Euro Area EFSF -0.41 0.01 -0.01% 0.00% 0.02% 0.03% 2018-04-23
Letonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-23
Netherlands 3 Month Bill Yield -0.63 0.00 0.00% -0.02% 0.07% 0.16% 2018-04-23
Netherlands 6 Month Bill Yield -0.60 0.01 -0.01% 0.04% 0.05% -0.02% 2018-04-23
Spain 52 Week Bill Yield -0.42 0.00 0.00% -0.01% 0.00% 0.01% 2018-04-23
Spain 3 Month Letras Yield -0.61 0.00 0.00% 0.00% -0.11% -0.23% 2018-04-23
Spain 3 Year Bonos Yield -0.11 0.01 -0.01% 0.02% 0.03% -0.06% 2018-04-23
Spain 5 Year Bonos Yield 0.27 0.01 0.01% 0.04% 0.02% -0.18% 2018-04-23
Spain 6 Month Bill Yield -0.47 0.00 0.00% 0.00% -0.01% -0.13% 2018-04-24

América Precio Día Semanal Mensual Anual Fecha
10Y 2.9995 0.03 0.03% 0.19% 0.16% 0.67% 2018-04-24
1M 1.67 0.02 0.02% 0.04% -0.04% 0.96% 2018-04-23
3M 1.83 0.02 0.02% 0.07% 0.08% 0.99% 2018-04-23
6M 2.03 0.03 0.03% 0.04% 0.12% 1.06% 2018-04-24
52W 2.21 0.00 0.00% 0.05% 0.15% 1.12% 2018-04-24
2Y 2.47 0.00 0.00% 0.06% 0.14% 1.18% 2018-04-24
3Y 2.63 0.02 0.02% 0.11% 0.20% 1.16% 2018-04-23
5Y 2.83 0.01 0.01% 0.15% 0.19% 0.96% 2018-04-24
7Y 2.94 0.03 0.03% 0.15% 0.17% 0.80% 2018-04-23
20Y 3.16 0.01 -0.01% 0.12% 0.06% 0.18% 2018-04-23
30Y 3.14 0.00 0.00% 0.11% 0.07% 0.16% 2018-04-23
Chile 4.37 0.00 0.00% -0.01% -0.10% 0.44% 2018-04-23
Canadá 2.35 0.00 0.00% 0.11% 0.12% 0.83% 2018-04-24
Canada 1M 1.16 0.01 -0.01% 0.01% 0.08% 0.65% 2018-04-23
Canada 52W 1.64 0.01 -0.01% -0.02% -0.02% 0.99% 2018-04-23
Canada 20Y 2.44 0.00 0.00% 0.08% 0.10% 0.30% 2018-04-23
Canadá 2Y 1.92 0.01 -0.01% 0.04% 0.04% 1.16% 2018-04-23
Canada 30Y 2.45 0.00 0.00% 0.07% 0.10% 0.25% 2018-04-23
Canada 3M 1.19 0.00 0.00% 0.02% 0.09% 0.66% 2018-04-23
Canada 3Y 2.02 0.01 -0.01% 0.01% 0.02% 1.19% 2018-04-23
Canada 5Y 2.18 0.01 0.01% 0.06% 0.08% 1.11% 2018-04-23
Canada 6M 1.33 0.01 -0.01% -0.01% 0.03% 0.76% 2018-04-23
Canada 7Y 2.26 0.01 0.01% 0.06% 0.11% 1.03% 2018-04-23
Colombia 6.48 0.02 0.02% 0.11% 0.04% 0.15% 2018-04-23
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-23
Brasil 9.91 0.20 0.20% 0.18% 0.42% -0.44% 2018-04-23
Brazil 52W 6.29 0.01 0.01% 0.01% -0.05% -3.08% 2018-04-23
Brasil 2Y 7.18 0.03 0.03% -0.03% -0.17% -2.37% 2018-04-23
Brazil 3M 6.15 0.06 -0.06% -0.08% -0.06% -4.54% 2018-04-23
Brazil 3Y 8.29 0.05 0.05% -0.04% 0.01% -1.33% 2018-04-23
Brazil 5Y 9.02 0.15 0.15% 0.09% 0.22% -0.95% 2018-04-23
Brazil 6M 6.14 0.01 -0.01% -0.06% -0.06% -3.78% 2018-04-23
Peru 9y 4.78 0.00 0.00% 0.09% 0.23% -0.94% 2018-04-23
México 7.58 0.02 0.02% 0.19% 0.16% 0.32% 2018-04-24

Asia Precio Día Semanal Mensual Anual Fecha
Japón 0.0580 0.01 -0.01% 0.02% 0.05% 0.04% 2018-04-24
Japan 1M -0.11 0.00 0.00% 0.00% 0.04% -0.03% 2018-04-23
Japan 3M -0.15 0.05 -0.05% -0.05% 0.01% 0.02% 2018-04-23
Japan 6M -0.13 0.00 0.00% 0.00% 0.00% 0.01% 2018-04-23
Japan 52W -0.13 0.00 0.00% 0.02% 0.02% 0.07% 2018-04-23
Japón 2Y -0.13 0.00 0.00% 0.02% 0.03% 0.08% 2018-04-23
Japan 3Y -0.11 0.00 0.00% 0.01% 0.03% 0.08% 2018-04-23
Japan 5Y -0.09 0.00 0.00% 0.02% 0.03% 0.07% 2018-04-23
Japan 7Y -0.0270 0.00 0.00% 0.03% 0.05% 0.08% 2018-04-23
Japan 20Y 0.53 0.00 0.00% 0.02% 0.02% -0.03% 2018-04-23
Japan 30Y 0.74 0.01 0.01% 0.03% 0.00% -0.04% 2018-04-23
India 30Y 8.09 0.22 0.22% 0.32% 0.17% 0.55% 2018-04-23
India 3M 6.14 0.01 -0.01% 0.07% -0.02% 0.04% 2018-04-23
India 3Y 7.47 0.12 0.12% 0.32% 0.31% 0.73% 2018-04-23
India 5Y 7.71 0.07 0.07% 0.31% 0.28% 0.72% 2018-04-23
India 6M 6.38 0.06 0.06% 0.11% 0.02% 0.09% 2018-04-23
India 7Y 7.82 0.01 0.01% 0.20% 0.10% 0.80% 2018-04-23
Israel 1.87 0.11 0.11% 0.13% 0.20% -0.38% 2018-04-23
Malasia 4.06 0.00 0.00% 0.05% 0.11% -0.06% 2018-04-23
Taiwán 1.04 0.01 0.01% 0.03% 0.02% -0.06% 2018-04-23
Singapur 2.55 0.06 0.06% 0.15% 0.14% 0.40% 2018-04-23
Philippine 6.58 0.34 0.34% -0.19% 0.63% 1.41% 2018-04-23
Indonesia 6.85 0.11 0.11% 0.26% -0.05% -0.24% 2018-04-23
Indonesia 1M 4.38 0.00 0.00% 0.08% 0.08% -1.33% 2018-04-23
Indonesia 52W 5.74 0.15 0.15% 0.24% 0.33% -0.45% 2018-04-23
Indonesia 20Y 7.43 0.03 0.03% 0.16% -0.02% -0.32% 2018-04-23
Indonesia 30Y 7.55 0.00 0.00% 0.03% 0.07% -0.44% 2018-04-23
Indonesia 3M 4.60 0.00 0.00% -0.10% -0.05% -0.68% 2018-04-23
Indonesia 3Y 5.98 0.02 0.02% 0.07% 0.06% -0.84% 2018-04-23
Indonesia 5Y 6.30 0.16 0.16% 0.27% 0.25% -0.44% 2018-04-23
Indonesia 6M 4.95 0.00 0.00% 0.05% 0.15% -0.55% 2018-04-23
India 7.69 0.05 -0.05% 0.20% 0.06% 0.75% 2018-04-24
India 52W 6.70 0.05 0.05% 0.15% 0.08% 0.24% 2018-04-23
India 2Y 7.23 0.13 0.13% 0.32% 0.31% 0.63% 2018-04-23
Catar 4.26 0.05 0.05% 0.07% 0.20% 1.03% 2018-04-23
China 3.61 0.06 0.06% -0.08% -0.16% 0.07% 2018-04-23
China 52W 2.99 0.01 -0.01% -0.23% -0.29% -0.15% 2018-04-23
China 20Y 3.89 0.01 -0.01% -0.15% -0.16% -0.04% 2018-04-23
China 2Y 3.22 0.03 0.03% -0.18% -0.26% 0.03% 2018-04-23
China 30Y 4.04 0.01 0.01% -0.10% -0.14% 0.11% 2018-04-23
China 3Y 3.03 0.04 -0.04% -0.22% -0.49% -0.17% 2018-04-23
China 5Y 3.22 0.02 -0.02% -0.25% -0.41% -0.16% 2018-04-23
China 7Y 3.53 0.02 -0.02% -0.19% -0.23% 0.01% 2018-04-23
Hong Kong 2.21 0.06 0.06% 0.18% 0.18% 0.76% 2018-04-23
Corea Del Sur 2.73 0.05 0.05% 0.10% 0.04% 0.53% 2018-04-23
South Korea 52W 1.92 0.01 0.01% 0.02% -0.05% 0.40% 2018-04-23
South Korea 20Y 2.75 0.05 0.05% 0.11% 0.06% 0.42% 2018-04-23
Corea Del Sur 2Y 2.17 0.03 0.03% 0.06% -0.01% 0.52% 2018-04-23
South Korea 30Y 2.73 0.05 0.05% 0.10% 0.07% 0.37% 2018-04-23
South Korea 3Y 2.24 0.03 0.03% 0.07% -0.01% 0.56% 2018-04-23
South Korea 5Y 2.49 0.04 0.04% 0.08% 0.03% 0.63% 2018-04-23
Tailandia 2.48 0.04 0.04% 0.05% 0.03% -0.27% 2018-04-23
Pakistán 9.00 0.00 0.00% 0.00% 0.20% 1.03% 2018-04-23
Vietnam 4.39 0.00 0.00% 0.02% 0.23% -1.38% 2018-04-23

Australia Precio Día Semanal Mensual Anual Fecha
Australia 2.84 0.03 -0.03% 0.07% 0.18% 0.20% 2018-04-24
Australia 52W 2.01 0.00 0.00% -0.01% 0.02% 0.35% 2018-04-23
Australia 20Y 3.24 0.05 0.05% 0.10% 0.20% -0.03% 2018-04-23
Australia 2Y 2.14 0.02 0.02% 0.04% 0.10% 0.44% 2018-04-23
Australia 30Y 3.44 0.04 0.04% 0.09% 0.19% -0.16% 2018-04-23