Precio Día Semanal Mensual Anual Fecha
10Y 1.77 0.03 -0.03% 0.00% 0.06% -1.40% 2019-10-22
10Y 0.71 0.04 -0.04% 0.02% 0.16% -0.76% 2019-10-22
Japón -0.13 0.01 0.02% 0.04% 0.11% -0.29% 2019-10-21
Alemania -0.36 0.02 -0.02% 0.00% 0.00% 0.00% 2019-10-22
Francia -0.06 0.03 -0.03% 0.10% 0.23% -0.86% 2019-10-22
Grecia 1.32 0.50 -0.50% 0.00% 0.00% 0.00% 2019-10-22
Países Bajos -0.23 0.01 -0.01% 0.00% 0.00% 0.00% 2019-10-22
España 0.28 0.03 -0.03% 0.00% 0.00% 0.00% 2019-10-22
Suiza -0.51 0.07 0.07% 0.00% 0.00% 0.00% 2019-10-22
India 6.70 0.01 0.01% 0.04% -0.04% -1.19% 2019-10-22
Portugal 0.22 0.03 -0.03% 0.04% 0.04% -1.78% 2019-10-22
Italia 1.04 0.05 -0.05% 0.00% 0.20% -2.54% 2019-10-22
México 6.88 0.03 0.03% 0.08% -0.04% -1.44% 2019-10-22
Nueva Zelandia 1.33 0.03 0.03% 0.15% 0.17% -1.36% 2019-10-22
Australia 1.15 0.00 0.00% 0.14% 0.16% -1.54% 2019-10-22
Brasil 6.60 0.07 0.07% -0.15% -0.53% -3.67% 2019-10-22
Canadá 1.52 0.05 -0.05% -0.04% 0.14% -0.93% 2019-10-22

Estados Unidos Precio Día Semanal Mensual Anual Fecha
10Y 1.77 0.03 -0.03% 0.00% 0.06% -1.40% 2019-10-22
1M 1.77 0.00 0.00% 0.02% -0.19% -0.40% 2019-10-22
3M 1.66 0.01 -0.01% -0.01% -0.25% -0.68% 2019-10-22
6M 1.65 0.01 0.01% -0.02% -0.27% -0.83% 2019-10-22
52W 1.59 0.00 0.00% -0.06% -0.22% -1.06% 2019-10-22
2Y 1.60 0.02 -0.02% -0.02% -0.07% -1.28% 2019-10-22
3Y 1.58 0.01 -0.01% -0.02% -0.02% -1.37% 2019-10-22
5Y 1.59 0.02 -0.02% -0.01% 0.01% -1.42% 2019-10-22
7Y 1.68 0.02 -0.02% 0.00% 0.03% -1.42% 2019-10-22
20Y 2.26 0.05 -0.05% 0.01% 0.10% -1.15% 2019-10-22
30Y 2.26 0.03 -0.03% 0.03% 0.10% -1.11% 2019-10-22

Reino Unido Precio Día Semanal Mensual Anual Fecha
10Y 0.71 0.04 -0.04% 0.02% 0.16% -0.76% 2019-10-22
1M 0.77 0.01 0.01% 0.00% 0.02% 0.05% 2019-10-22
3M 0.74 0.00 0.00% 0.01% -0.01% 0.03% 2019-10-22
6M 0.77 0.02 0.02% 0.02% 0.03% 0.03% 2019-10-22
52W 0.67 0.03 -0.03% -0.01% 0.11% -0.06% 2019-10-22
3Y 0.49 0.03 -0.03% 0.00% 0.08% -0.27% 2019-10-22
5Y 0.50 0.04 -0.04% 0.02% 0.10% -0.56% 2019-10-22
7Y 0.49 0.04 -0.04% 0.02% 0.13% -0.69% 2019-10-22
20Y 1.14 0.02 -0.02% 0.07% 0.25% -0.70% 2019-10-22
30Y 1.23 0.02 -0.02% 0.08% 0.26% -0.64% 2019-10-22
United Kingdom Bond Yield 2Y 0.54 0.03 -0.02% 0.01% 0.06% -0.19% 2019-10-22

Japón Precio Día Semanal Mensual Anual Fecha
Japón -0.13 0.01 0.02% 0.04% 0.11% -0.29% 2019-10-21
Japón 1M -0.13 0.00 0.03% 0.02% 0.04% -0.03% 2019-10-21
Japón 3M -0.20 0.07 0.07% 0.08% -0.06% 0.06% 2019-10-21
Japón 6M -0.24 0.03 0.03% 0.04% 0.05% -0.08% 2019-10-21
Japón 52W -0.24 0.00 0.01% 0.03% 0.06% -0.10% 2019-10-21
Japón 2Y -0.24 0.07 0.07% 0.04% 0.08% -0.13% 2019-10-21
Japón 3Y -0.26 0.07 0.07% 0.03% 0.09% -0.17% 2019-10-21
Japón 5Y -0.27 0.08 0.08% 0.03% 0.09% -0.22% 2019-10-21
Japón 7Y -0.27 0.01 0.02% 0.03% 0.09% -0.29% 2019-10-21
Japón 20Y 0.26 0.00 0.00% 0.05% 0.08% -0.42% 2019-10-21
Japón 30Y 0.43 0.01 0.01% 0.04% 0.08% -0.49% 2019-10-21

Alemania Precio Día Semanal Mensual Anual Fecha
Alemania -0.36 0.02 -0.02% 0.00% 0.00% 0.00% 2019-10-22
Alemania 3M -0.58 0.02 0.00% 0.00% 0.01% 0.14% 2019-10-22
Alemania 6M -0.56 0.00 0.00% 0.04% 0.05% 0.13% 2019-10-22
Alemania 52W -0.64 0.02 -0.01% -0.03% 0.05% 0.05% 2019-10-22
Alemania 2Y -0.66 0.01 -0.01% 0.01% 0.06% -0.02% 2019-10-22
Alemania 3Y -0.70 0.01 -0.01% 0.03% 0.08% -0.20% 2019-10-22
Alemania 5Y -0.64 0.02 -0.02% 0.04% 0.13% -0.48% 2019-10-22
Alemania 7Y -0.55 0.01 -0.02% 0.06% 0.18% -0.61% 2019-10-22
Alemania 30Y 0.13 0.05 -0.05% 0.05% 0.25% -0.91% 2019-10-22

Francia Precio Día Semanal Mensual Anual Fecha
Francia -0.06 0.03 -0.03% 0.10% 0.23% -0.86% 2019-10-22
Francia 1M -0.60 0.05 -0.01% 0.01% 0.00% 0.04% 2019-10-22
Francia 52W -0.61 0.02 0.00% -0.03% -0.02% 0.01% 2019-10-22
Francia 2Y -0.63 0.02 -0.02% -0.02% 0.04% -0.09% 2019-10-22
Francia 3M -0.62 0.01 0.00% -0.03% -0.04% 0.14% 2019-10-22
Francia 3Y -0.61 0.02 -0.01% 0.04% 0.09% -0.22% 2019-10-22
Francia 5Y -0.45 0.01 -0.01% 0.10% 0.17% -0.59% 2019-10-22
Francia 6M -0.62 0.01 -0.02% -0.04% -0.04% 0.02% 2019-10-22
Francia 7Y -0.31 0.02 -0.02% 0.09% 0.19% -0.68% 2019-10-22
Francia 20Y 0.41 0.03 -0.03% 0.06% 0.20% -0.88% 2019-10-22
Francia 30Y 0.74 0.03 -0.03% 0.05% 0.20% -0.92% 2019-10-22

Italia Precio Día Semanal Mensual Anual Fecha
Italia 1M -0.30 0.02 -0.04% 0.01% 0.00% -0.02% 2019-10-22
Italia 52W -0.20 0.01 -0.01% 0.00% -0.01% -0.86% 2019-10-22
Italia 2Y -0.13 0.03 -0.03% 0.01% 0.09% -1.68% 2019-10-22
Italia 3M -0.32 0.00 0.00% 0.00% -0.01% -0.07% 2019-10-22
Italia 3Y -0.08 0.03 -0.03% 0.00% 0.01% -2.14% 2019-10-22
Italia 6M -0.24 0.00 0.00% -0.01% 0.04% -0.41% 2019-10-22
Italia 30Y 2.08 0.06 -0.06% 0.03% 0.18% -1.99% 2019-10-22
Italia 5Y 0.29 0.05 -0.05% -0.01% -0.02% -2.61% 2019-10-22
Italia 7Y 0.59 0.06 -0.06% -0.02% 0.10% -2.70% 2019-10-22
Italia 1.04 0.05 -0.05% 0.00% 0.20% -2.54% 2019-10-22
Italia 20Y 1.70 0.06 -0.06% 0.02% 0.14% -2.26% 2019-10-22

Rusia Precio Día Semanal Mensual Anual Fecha
Rusia 6.50 0.03 -0.03% -0.17% -0.52% -2.07% 2019-10-22
Rusia 1M 6.59 0.07 -0.07% -0.19% -0.26% -0.81% 2019-10-22
Rusia 2Y 6.13 0.00 0.00% -0.20% -0.56% -1.64% 2019-10-22
Rusia 3M 6.51 0.05 -0.03% -0.19% -0.35% -1.03% 2019-10-22
Rusia 6M 6.47 0.05 -0.05% -0.21% -0.36% -1.39% 2019-10-22
Rusia 7Y 6.37 0.04 -0.04% -0.21% -0.52% -2.10% 2019-10-22
Rusia 3Y 6.13 0.05 -0.05% -0.21% -0.56% -2.07% 2019-10-22
Rusia 20Y 7.02 0.04 -0.04% -0.11% -0.44% -1.64% 2019-10-22
Rusia 52W 6.13 0.02 -0.02% -0.22% -0.50% -1.49% 2019-10-22
Rusia 5Y 6.24 0.02 -0.02% -0.25% -0.58% -2.04% 2019-10-22

Australia Precio Día Semanal Mensual Anual Fecha
Nueva Zelandia 1.33 0.03 0.03% 0.15% 0.17% -1.36% 2019-10-22
Australia 1.15 0.00 0.00% 0.14% 0.16% -1.54% 2019-10-22
Australia 52W 0.80 0.01 -0.01% 0.07% -0.01% -1.13% 2019-10-22
Australia 20Y 1.56 0.01 -0.01% 0.14% 0.15% -1.45% 2019-10-22
Australia 2Y 0.80 0.01 -0.01% 0.09% 0.04% -1.23% 2019-10-22
Australia 30Y 1.74 0.00 0.00% 0.14% 0.15% -1.42% 2019-10-22
Australia 3Y 0.78 0.01 -0.01% 0.10% 0.05% -1.32% 2019-10-22
Australia 5Y 0.82 0.01 -0.01% 0.11% 0.07% -1.41% 2019-10-22
Australia 7Y 0.98 0.00 0.00% 0.13% 0.13% -1.48% 2019-10-22
New Zealand Bond Yield 2Y 0.89 0.03 0.02% 0.06% 0.05% -0.95% 2019-10-22

Canadá Precio Día Semanal Mensual Anual Fecha
Canadá 3M 1.65 0.00 0.00% 0.01% 0.02% -0.02% 2019-10-22
Canadá 6M 1.69 0.00 -0.01% -0.01% 0.03% -0.18% 2019-10-22
Canadá 1M 1.68 0.03 0.03% 0.02% 0.07% 0.10% 2019-10-22
Canadá 52W 1.74 0.01 0.01% 0.00% 0.05% -0.36% 2019-10-22
Canadá 5Y 1.53 0.05 -0.05% -0.05% 0.12% -0.84% 2019-10-22
Canadá 2Y 1.63 0.03 -0.03% -0.07% 0.06% -0.65% 2019-10-22
Canadá 3Y 1.61 0.03 -0.03% -0.03% 0.10% -0.69% 2019-10-22
Canadá 7Y 1.52 0.04 -0.04% -0.05% 0.14% -0.90% 2019-10-22
Canadá 1.52 0.05 -0.05% -0.04% 0.14% -0.93% 2019-10-22
Canadá 20Y 1.62 0.04 -0.04% -0.04% 0.12% -0.87% 2019-10-22
Canadá 30Y 1.63 0.04 -0.04% -0.04% 0.10% -0.86% 2019-10-22

China Precio Día Semanal Mensual Anual Fecha
China 3.24 0.00 -0.01% 0.06% 0.13% -0.33% 2019-10-22
China 20Y 3.61 0.03 0.03% 0.06% 0.16% -0.34% 2019-10-22
China 52W 2.70 0.01 0.01% 0.02% 0.05% -0.21% 2019-10-22
China 3Y 2.91 0.01 0.01% 0.01% 0.08% -0.31% 2019-10-22
China 2Y 2.80 0.02 0.02% 0.03% 0.05% -0.36% 2019-10-22
China 7Y 3.25 0.02 0.02% 0.04% 0.10% -0.35% 2019-10-22
China 30Y 3.90 0.02 0.02% 0.04% 0.13% -0.26% 2019-10-22
China 5Y 3.03 0.01 0.01% 0.03% 0.08% -0.39% 2019-10-22

India Precio Día Semanal Mensual Anual Fecha
India 3M 5.09 0.01 0.01% -0.04% -0.25% -1.87% 2019-10-22
India 6M 5.18 0.05 -0.05% -0.09% -0.29% -2.02% 2019-10-22
India 6.70 0.01 0.01% 0.04% -0.04% -1.19% 2019-10-22
India 52W 5.55 0.00 0.00% -0.04% -0.22% -1.91% 2019-10-22
India 2Y 5.67 0.00 0.00% -0.04% -0.09% -1.93% 2019-10-22
India 30Y 7.13 0.01 -0.01% -0.06% -0.03% -1.12% 2019-10-22
India 3Y 5.92 0.01 -0.01% -0.02% -0.20% -1.77% 2019-10-22
India 5Y 6.34 0.02 -0.02% 0.00% -0.14% -1.55% 2019-10-22
India 7Y 6.83 0.02 0.02% 0.02% 0.23% -1.13% 2019-10-22

Brasil Precio Día Semanal Mensual Anual Fecha
Brasil 2Y 4.79 0.02 -0.02% -0.19% -0.60% -3.61% 2019-10-21
Brasil 52W 4.42 0.00 0.01% -0.14% -0.49% -2.67% 2019-10-22
Brasil 6M 4.65 0.01 0.01% -0.09% -0.41% -1.89% 2019-10-22
Brasil 3Y 5.31 0.12 0.12% -0.09% -0.61% -3.61% 2019-10-22
Brasil 5Y 6.07 0.09 0.09% -0.14% -0.54% -3.27% 2019-10-22
Brasil 6.60 0.07 0.07% -0.15% -0.53% -3.67% 2019-10-22
Brasil 3M 4.86 0.12 -0.12% -0.06% -0.58% -1.69% 2019-10-22

Sudáfrica Precio Día Semanal Mensual Anual Fecha
Sudáfrica 3M 6.00 0.00 0.00% 0.00% 1.10% -0.56% 2019-10-22
Sudáfrica 8.21 0.07 -0.07% -0.03% -0.08% -0.96% 2019-10-22
Sudáfrica 20Y 9.79 0.07 -0.07% -0.02% -0.04% -0.20% 2019-10-22
Sudáfrica 30Y 9.84 0.07 -0.07% 0.01% -0.02% -0.21% 2019-10-22
Sudáfrica 2Y 6.64 0.02 0.02% 0.02% -0.02% -0.18% 2019-10-22
Sudáfrica 5Y 7.27 0.09 -0.09% -0.05% -0.13% -1.26% 2019-10-22

Indonesia Precio Día Semanal Mensual Anual Fecha
Indonesia 7.10 0.03 -0.03% -0.12% -0.15% -1.55% 2019-10-22
Indonesia 20Y 7.79 0.01 0.01% -0.05% -0.03% -1.25% 2019-10-22
Indonesia 30Y 8.00 0.01 0.01% -0.03% -0.05% -1.27% 2019-10-22
Indonesia 5Y 6.58 0.06 -0.06% -0.05% -0.04% -1.91% 2019-10-22
Indonesia 3Y 6.46 0.00 0.00% -0.07% -0.08% -1.58% 2019-10-22
Indonesia 1M 5.55 0.35 -0.35% -0.35% -0.35% -0.18% 2019-10-22
Indonesia 52W 5.86 0.02 -0.02% -0.04% -0.16% -1.11% 2019-10-22
Indonesia 3M 5.68 0.25 -0.25% -0.18% -0.18% -0.44% 2019-10-22
Indonesia 6M 5.83 0.20 -0.20% 0.05% -0.20% -0.49% 2019-10-22

Corea Del Sur Precio Día Semanal Mensual Anual Fecha
Corea Del Sur 1.66 0.00 0.07% 0.17% 0.20% -0.65% 2019-10-22
Corea Del Sur 3Y 1.38 0.02 -0.02% 0.11% 0.05% -0.61% 2019-10-22
Corea Del Sur 20Y 1.66 0.01 0.01% 0.17% 0.21% -0.60% 2019-10-22
Corea Del Sur 30Y 1.65 0.02 0.02% 0.17% 0.22% -0.58% 2019-10-22
Corea Del Sur 5Y 1.49 0.02 -0.02% 0.14% 0.09% -0.64% 2019-10-22
Corea Del Sur 52W 1.31 0.01 -0.01% 0.04% -0.02% -0.51% 2019-10-22
Corea Del Sur 2Y 1.38 0.04 -0.04% 0.08% 0.01% -0.61% 2019-10-22

Grecia Precio Día Semanal Mensual Anual Fecha
Grecia 1M 2.25 0.25 0.25% 0.68% 1.12% 0.90% 2019-10-21
Grecia 3M 1.37 0.03 0.03% 0.06% 0.09% 0.00% 2019-10-21
Grecia 6M 1.29 0.02 0.02% 0.05% 0.01% -0.09% 2019-10-21
Grecia 1.32 0.50 -0.50% 0.00% 0.00% 0.00% 2019-10-22
Grecia 20Y 2.09 0.05 -0.05% -0.09% 0.09% -3.05% 2019-10-22

Portugal Precio Día Semanal Mensual Anual Fecha
Portugal 52W -0.41 0.00 0.00% 0.02% -0.02% -0.21% 2019-10-22
Portugal 2Y -0.55 0.02 0.02% 0.04% -0.01% -0.47% 2019-10-22
Portugal 3M -0.42 0.07 0.06% 0.08% 0.05% 0.00% 2019-10-22
Portugal 3Y -0.40 0.02 -0.02% 0.00% 0.03% -0.52% 2019-10-22
Portugal 5Y -0.18 0.00 0.00% 0.04% 0.09% -1.02% 2019-10-22
Portugal 6M -0.40 0.00 0.00% 0.02% -0.02% -0.08% 2019-10-22
Portugal 0.22 0.03 -0.03% 0.04% 0.04% -1.78% 2019-10-22
Portugal 30Y 1.11 0.04 -0.04% 0.04% 0.02% -1.97% 2019-10-22
Portugal 20Y 0.77 0.04 -0.04% 0.03% 0.01% -2.00% 2019-10-22
Portugal 7Y 0.03 0.00 0.00% 0.06% 0.06% -1.45% 2019-10-22

Europa Precio Día Semanal Mensual Anual Fecha
10Y 0.71 0.04 -0.04% 0.02% 0.16% -0.76% 2019-10-22
1M 0.77 0.01 0.01% 0.00% 0.02% 0.05% 2019-10-22
3M 0.74 0.00 0.00% 0.01% -0.01% 0.03% 2019-10-22
6M 0.77 0.02 0.02% 0.02% 0.03% 0.03% 2019-10-22
52W 0.67 0.03 -0.03% -0.01% 0.11% -0.06% 2019-10-22
3Y 0.49 0.03 -0.03% 0.00% 0.08% -0.27% 2019-10-22
5Y 0.50 0.04 -0.04% 0.02% 0.10% -0.56% 2019-10-22
7Y 0.49 0.04 -0.04% 0.02% 0.13% -0.69% 2019-10-22
20Y 1.14 0.02 -0.02% 0.07% 0.25% -0.70% 2019-10-22
30Y 1.23 0.02 -0.02% 0.08% 0.26% -0.64% 2019-10-22
Alemania -0.36 0.02 -0.02% 0.00% 0.00% 0.00% 2019-10-22
Alemania 3M -0.58 0.02 0.00% 0.00% 0.01% 0.14% 2019-10-22
Alemania 6M -0.56 0.00 0.00% 0.04% 0.05% 0.13% 2019-10-22
Alemania 52W -0.64 0.02 -0.01% -0.03% 0.05% 0.05% 2019-10-22
Alemania 2Y -0.66 0.01 -0.01% 0.01% 0.06% -0.02% 2019-10-22
Alemania 3Y -0.70 0.01 -0.01% 0.03% 0.08% -0.20% 2019-10-22
Alemania 5Y -0.64 0.02 -0.02% 0.04% 0.13% -0.48% 2019-10-22
Alemania 7Y -0.55 0.01 -0.02% 0.06% 0.18% -0.61% 2019-10-22
Alemania 30Y 0.13 0.05 -0.05% 0.05% 0.25% -0.91% 2019-10-22
Portugal 30Y 1.11 0.04 -0.04% 0.04% 0.02% -1.97% 2019-10-22
Portugal 20Y 0.77 0.04 -0.04% 0.03% 0.01% -2.00% 2019-10-22
Portugal 7Y 0.03 0.00 0.00% 0.06% 0.06% -1.45% 2019-10-22
Grecia 20Y 2.09 0.05 -0.05% -0.09% 0.09% -3.05% 2019-10-22
España 0.28 0.03 -0.03% 0.00% 0.00% 0.00% 2019-10-22
Italia 30Y 2.08 0.06 -0.06% 0.03% 0.18% -1.99% 2019-10-22
Italia 5Y 0.29 0.05 -0.05% -0.01% -0.02% -2.61% 2019-10-22
Italia 7Y 0.59 0.06 -0.06% -0.02% 0.10% -2.70% 2019-10-22
Italia 1.04 0.05 -0.05% 0.00% 0.20% -2.54% 2019-10-22
Italia 20Y 1.70 0.06 -0.06% 0.02% 0.14% -2.26% 2019-10-22
Francia 20Y 0.41 0.03 -0.03% 0.06% 0.20% -0.88% 2019-10-22
Francia 30Y 0.74 0.03 -0.03% 0.05% 0.20% -0.92% 2019-10-22
Irlanda 0.05 0.02 -0.02% 0.01% 0.08% -0.96% 2019-10-22
Eslovenia 0.09 0.04 -0.04% 0.03% 0.11% -1.07% 2019-10-22
Dinamarca -0.34 0.02 -0.01% 0.06% 0.20% -0.72% 2019-10-22
Finlandia -0.13 0.02 -0.03% 0.05% 0.19% -0.82% 2019-10-22
Suecia -0.07 0.03 -0.03% 0.00% 0.00% 0.00% 2019-10-22
Francia -0.06 0.03 -0.03% 0.10% 0.23% -0.86% 2019-10-22
Francia 1M -0.60 0.05 -0.01% 0.01% 0.00% 0.04% 2019-10-22
Francia 52W -0.61 0.02 0.00% -0.03% -0.02% 0.01% 2019-10-22
Francia 2Y -0.63 0.02 -0.02% -0.02% 0.04% -0.09% 2019-10-22
Francia 3M -0.62 0.01 0.00% -0.03% -0.04% 0.14% 2019-10-22
Francia 3Y -0.61 0.02 -0.01% 0.04% 0.09% -0.22% 2019-10-22
Francia 5Y -0.45 0.01 -0.01% 0.10% 0.17% -0.59% 2019-10-22
Francia 6M -0.62 0.01 -0.02% -0.04% -0.04% 0.02% 2019-10-22
Francia 7Y -0.31 0.02 -0.02% 0.09% 0.19% -0.68% 2019-10-22
Grecia 1.32 0.50 -0.50% 0.00% 0.00% 0.00% 2019-10-22
Noruega 1.33 0.02 0.02% 0.00% 0.00% 0.00% 2019-10-22
Países Bajos -0.23 0.01 -0.01% 0.00% 0.00% 0.00% 2019-10-22
Italia 1M -0.30 0.02 -0.04% 0.01% 0.00% -0.02% 2019-10-22
Italia 52W -0.20 0.01 -0.01% 0.00% -0.01% -0.86% 2019-10-22
Italia 2Y -0.13 0.03 -0.03% 0.01% 0.09% -1.68% 2019-10-22
Italia 3M -0.32 0.00 0.00% 0.00% -0.01% -0.07% 2019-10-22
Italia 3Y -0.08 0.03 -0.03% 0.00% 0.01% -2.14% 2019-10-22
Euro Area Government Bond 0.00 0.10 -0.05% 0.00% 0.00% 0.00% 2019-10-15
Grecia 1M 2.25 0.25 0.25% 0.68% 1.12% 0.90% 2019-10-21
Grecia 3M 1.37 0.03 0.03% 0.06% 0.09% 0.00% 2019-10-21
Grecia 6M 1.29 0.02 0.02% 0.05% 0.01% -0.09% 2019-10-21
Bulgaria 0.45 0.00 0.00% 0.02% 0.03% -0.46% 2019-10-22
Croacia 0.52 0.00 0.00% 0.00% -0.05% -1.64% 2019-10-22
Austria -0.12 0.01 -0.01% 0.06% 0.20% -0.78% 2019-10-22
Bélgica -0.07 0.02 -0.02% 0.00% 0.00% 0.00% 2019-10-22
Rusia 7Y 6.37 0.04 -0.04% -0.21% -0.52% -2.10% 2019-10-22
Rusia 3Y 6.13 0.05 -0.05% -0.21% -0.56% -2.07% 2019-10-22
Rusia 20Y 7.02 0.04 -0.04% -0.11% -0.44% -1.64% 2019-10-22
Portugal 0.22 0.03 -0.03% 0.04% 0.04% -1.78% 2019-10-22
Rusia 52W 6.13 0.02 -0.02% -0.22% -0.50% -1.49% 2019-10-22
Rusia 5Y 6.24 0.02 -0.02% -0.25% -0.58% -2.04% 2019-10-22
República Checa 1.41 0.02 -0.02% 0.08% 0.06% -0.75% 2019-10-22
Hungría 2.08 0.03 -0.03% 0.07% 0.09% -1.69% 2019-10-22
Turquía 13.91 0.13 -0.13% -1.21% -0.46% -4.95% 2019-10-22
Islandia 3.42 0.00 0.00% 0.02% -0.12% -2.64% 2019-10-22
Portugal 52W -0.41 0.00 0.00% 0.02% -0.02% -0.21% 2019-10-22
Portugal 2Y -0.55 0.02 0.02% 0.04% -0.01% -0.47% 2019-10-22
Portugal 3M -0.42 0.07 0.06% 0.08% 0.05% 0.00% 2019-10-22
Portugal 3Y -0.40 0.02 -0.02% 0.00% 0.03% -0.52% 2019-10-22
Portugal 5Y -0.18 0.00 0.00% 0.04% 0.09% -1.02% 2019-10-22
Portugal 6M -0.40 0.00 0.00% 0.02% -0.02% -0.08% 2019-10-22
Suiza -0.51 0.07 0.07% 0.00% 0.00% 0.00% 2019-10-22
Letonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-22
Lituania 0.35 0.00 0.00% 0.05% -0.05% -0.85% 2019-10-22
Polonia 1.98 0.13 0.13% 0.00% 0.00% 0.00% 2019-10-22
Rumania 4.21 0.00 0.00% 0.01% -0.02% -0.80% 2019-10-22
Rusia 6.50 0.03 -0.03% -0.17% -0.52% -2.07% 2019-10-22
Rusia 1M 6.59 0.07 -0.07% -0.19% -0.26% -0.81% 2019-10-22
Rusia 2Y 6.13 0.00 0.00% -0.20% -0.56% -1.64% 2019-10-22
Rusia 3M 6.51 0.05 -0.03% -0.19% -0.35% -1.03% 2019-10-22
Rusia 6M 6.47 0.05 -0.05% -0.21% -0.36% -1.39% 2019-10-22
Eslovaquia -0.05 0.01 -0.01% 0.06% 0.21% -1.07% 2019-10-22
Turkey Bond Yield 2Y 13.68 0.37 -0.37% -1.64% -0.72% -10.92% 2019-10-22
Switzerland Bond Yield 2Y -0.77 0.02 -0.02% 0.02% 0.12% -0.04% 2019-10-22
United Kingdom Bond Yield 2Y 0.54 0.03 -0.02% 0.01% 0.06% -0.19% 2019-10-22
Spain Bond Yield 2Y -0.40 0.01 -0.01% 0.03% 0.08% -0.27% 2019-10-22
Belgium Bond Yield 2Y -0.62 0.02 -0.01% 0.00% -0.04% -0.11% 2019-10-22
Netherlands Bond Yield 2Y -0.65 0.00 0.00% 0.01% 0.08% -0.01% 2019-10-22
Sweden Bond Yield 2Y -0.51 0.00 0.00% 0.06% 0.09% -0.11% 2019-10-22
Finland Bond Yield 2Y -0.58 0.02 0.02% 0.02% 0.08% -0.02% 2019-10-22
Denmark Bond Yield 2Y -0.73 0.01 0.00% -0.01% 0.06% -0.16% 2019-10-22
Países Bajos 3M -0.59 0.02 -0.02% 0.04% 0.04% 0.17% 2019-10-22
Países Bajos 6M -0.64 0.02 -0.02% -0.01% -0.05% 0.11% 2019-10-22
España 3M -0.56 0.00 -0.01% -0.05% -0.07% 0.07% 2019-10-22
España 3Y -0.41 0.00 0.00% 0.04% 0.09% -0.48% 2019-10-22
España 5Y -0.20 0.02 -0.02% 0.03% 0.07% -0.84% 2019-10-22
España 6M -0.51 0.00 0.00% -0.03% -0.02% -0.12% 2019-10-22
España 52W -0.48 0.00 0.00% 0.00% -0.03% -0.19% 2019-10-22

América Precio Día Semanal Mensual Anual Fecha
10Y 1.77 0.03 -0.03% 0.00% 0.06% -1.40% 2019-10-22
1M 1.77 0.00 0.00% 0.02% -0.19% -0.40% 2019-10-22
3M 1.66 0.01 -0.01% -0.01% -0.25% -0.68% 2019-10-22
6M 1.65 0.01 0.01% -0.02% -0.27% -0.83% 2019-10-22
52W 1.59 0.00 0.00% -0.06% -0.22% -1.06% 2019-10-22
2Y 1.60 0.02 -0.02% -0.02% -0.07% -1.28% 2019-10-22
3Y 1.58 0.01 -0.01% -0.02% -0.02% -1.37% 2019-10-22
5Y 1.59 0.02 -0.02% -0.01% 0.01% -1.42% 2019-10-22
7Y 1.68 0.02 -0.02% 0.00% 0.03% -1.42% 2019-10-22
20Y 2.26 0.05 -0.05% 0.01% 0.10% -1.15% 2019-10-22
30Y 2.26 0.03 -0.03% 0.03% 0.10% -1.11% 2019-10-22
Brasil 2Y 4.79 0.02 -0.02% -0.19% -0.60% -3.61% 2019-10-21
Canadá 3M 1.65 0.00 0.00% 0.01% 0.02% -0.02% 2019-10-22
Canadá 6M 1.69 0.00 -0.01% -0.01% 0.03% -0.18% 2019-10-22
Brasil 52W 4.42 0.00 0.01% -0.14% -0.49% -2.67% 2019-10-22
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-22
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-22
Canadá 2Y 1.63 0.03 -0.03% -0.07% 0.06% -0.65% 2019-10-22
Canadá 3Y 1.61 0.03 -0.03% -0.03% 0.10% -0.69% 2019-10-22
Brasil 6.60 0.07 0.07% -0.15% -0.53% -3.67% 2019-10-22
Brasil 3M 4.86 0.12 -0.12% -0.06% -0.58% -1.69% 2019-10-22
Canadá 7Y 1.52 0.04 -0.04% -0.05% 0.14% -0.90% 2019-10-22
Canadá 1.52 0.05 -0.05% -0.04% 0.14% -0.93% 2019-10-22
Canadá 20Y 1.62 0.04 -0.04% -0.04% 0.12% -0.87% 2019-10-22
Canadá 30Y 1.63 0.04 -0.04% -0.04% 0.10% -0.86% 2019-10-22
Colombia 5.93 0.03 0.03% 0.07% 0.15% -1.17% 2019-10-22
Canadá 1M 1.68 0.03 0.03% 0.02% 0.07% 0.10% 2019-10-22
Canadá 52W 1.74 0.01 0.01% 0.00% 0.05% -0.36% 2019-10-22
México 6.88 0.03 0.03% 0.08% -0.04% -1.44% 2019-10-22
Canadá 5Y 1.53 0.05 -0.05% -0.05% 0.12% -0.84% 2019-10-22
Chile 3.21 0.09 0.09% 0.36% 0.47% -1.62% 2019-10-22
Brasil 6M 4.65 0.01 0.01% -0.09% -0.41% -1.89% 2019-10-22
Brasil 3Y 5.31 0.12 0.12% -0.09% -0.61% -3.61% 2019-10-22
Brasil 5Y 6.07 0.09 0.09% -0.14% -0.54% -3.27% 2019-10-22

Asia Precio Día Semanal Mensual Anual Fecha
Japón -0.13 0.01 0.02% 0.04% 0.11% -0.29% 2019-10-21
Japón 1M -0.13 0.00 0.03% 0.02% 0.04% -0.03% 2019-10-21
Japón 3M -0.20 0.07 0.07% 0.08% -0.06% 0.06% 2019-10-21
Japón 6M -0.24 0.03 0.03% 0.04% 0.05% -0.08% 2019-10-21
Japón 52W -0.24 0.00 0.01% 0.03% 0.06% -0.10% 2019-10-21
Japón 2Y -0.24 0.07 0.07% 0.04% 0.08% -0.13% 2019-10-21
Japón 3Y -0.26 0.07 0.07% 0.03% 0.09% -0.17% 2019-10-21
Japón 5Y -0.27 0.08 0.08% 0.03% 0.09% -0.22% 2019-10-21
Japón 7Y -0.27 0.01 0.02% 0.03% 0.09% -0.29% 2019-10-21
Japón 20Y 0.26 0.00 0.00% 0.05% 0.08% -0.42% 2019-10-21
Japón 30Y 0.43 0.01 0.01% 0.04% 0.08% -0.49% 2019-10-21
China 3.24 0.00 -0.01% 0.06% 0.13% -0.33% 2019-10-22
Indonesia 7.10 0.03 -0.03% -0.12% -0.15% -1.55% 2019-10-22
Corea Del Sur 1.66 0.00 0.07% 0.17% 0.20% -0.65% 2019-10-22
Taiwán 0.68 0.00 0.02% -0.01% -0.03% -0.23% 2019-10-22
Vietnam 3.61 0.04 -0.04% -0.27% -0.44% -1.49% 2019-10-22
China 20Y 3.61 0.03 0.03% 0.06% 0.16% -0.34% 2019-10-22
China 52W 2.70 0.01 0.01% 0.02% 0.05% -0.21% 2019-10-22
China 3Y 2.91 0.01 0.01% 0.01% 0.08% -0.31% 2019-10-22
Corea Del Sur 3Y 1.38 0.02 -0.02% 0.11% 0.05% -0.61% 2019-10-22
Corea Del Sur 20Y 1.66 0.01 0.01% 0.17% 0.21% -0.60% 2019-10-22
Corea Del Sur 30Y 1.65 0.02 0.02% 0.17% 0.22% -0.58% 2019-10-22
Corea Del Sur 5Y 1.49 0.02 -0.02% 0.14% 0.09% -0.64% 2019-10-22
Malasia 3.43 0.00 0.00% 0.00% -0.05% -0.74% 2019-10-22
China 2Y 2.80 0.02 0.02% 0.03% 0.05% -0.36% 2019-10-22
China 7Y 3.25 0.02 0.02% 0.04% 0.10% -0.35% 2019-10-22
Hong Kong 1.55 0.06 0.06% 0.13% 0.30% -0.90% 2019-10-22
Philippine 4.68 0.11 0.11% -0.02% -0.14% -3.32% 2019-10-22
China 30Y 3.90 0.02 0.02% 0.04% 0.13% -0.26% 2019-10-22
China 5Y 3.03 0.01 0.01% 0.03% 0.08% -0.39% 2019-10-22
Indonesia 20Y 7.79 0.01 0.01% -0.05% -0.03% -1.25% 2019-10-22
Indonesia 30Y 8.00 0.01 0.01% -0.03% -0.05% -1.27% 2019-10-22
Indonesia 5Y 6.58 0.06 -0.06% -0.05% -0.04% -1.91% 2019-10-22
Singapur 1.73 0.02 -0.02% 0.04% 0.01% -0.85% 2019-10-22
Pakistán 11.25 0.02 -0.02% -0.05% -1.80% -0.75% 2019-10-22
Indonesia 3Y 6.46 0.00 0.00% -0.07% -0.08% -1.58% 2019-10-22
Tailandia 1.59 0.01 -0.01% 0.05% 0.09% -1.21% 2019-10-22
India 3M 5.09 0.01 0.01% -0.04% -0.25% -1.87% 2019-10-22
India 6M 5.18 0.05 -0.05% -0.09% -0.29% -2.02% 2019-10-22
India 6.70 0.01 0.01% 0.04% -0.04% -1.19% 2019-10-22
India 52W 5.55 0.00 0.00% -0.04% -0.22% -1.91% 2019-10-22
India 2Y 5.67 0.00 0.00% -0.04% -0.09% -1.93% 2019-10-22
India 30Y 7.13 0.01 -0.01% -0.06% -0.03% -1.12% 2019-10-22
India 3Y 5.92 0.01 -0.01% -0.02% -0.20% -1.77% 2019-10-22
India 5Y 6.34 0.02 -0.02% 0.00% -0.14% -1.55% 2019-10-22
India 7Y 6.83 0.02 0.02% 0.02% 0.23% -1.13% 2019-10-22
Israel 0.89 0.04 -0.04% -0.01% -0.07% -1.37% 2019-10-22