Precio Día Semanal Mensual Anual Fecha
10Y 2.09 0.01 -0.01% 0.00% -0.30% -0.84% 2019-06-14
10Y 0.85 0.02 0.01% 0.03% -0.23% -0.53% 2019-06-14
Japón -0.11 0.01 0.00% 0.01% -0.06% -0.15% 2019-06-13
Alemania -0.26 0.01 -0.01% -0.02% -0.19% -0.66% 2019-06-14
Brasil 7.97 0.05 -0.01% -0.24% -0.99% -4.18% 2019-06-14
Francia 0.09 0.01 -0.02% 0.01% -0.22% -0.65% 2019-06-14
Grecia 3.43 0.02 -0.72% -0.86% -1.29% -1.75% 2019-06-14
India 6.93 0.09 -0.10% -0.06% -0.46% -0.97% 2019-06-14
México 7.68 0.04 -0.06% -0.20% -0.34% -0.19% 2019-06-14
Países Bajos -0.07 0.01 -0.01% -0.01% -0.20% -0.63% 2019-06-14
Nueva Zelandia 1.68 0.02 -0.03% -0.06% -0.15% -1.25% 2019-06-14
España 0.50 0.04 -0.04% -0.05% -0.46% -0.81% 2019-06-14
Portugal 0.62 0.01 -0.01% -0.01% -0.51% -1.20% 2019-06-14
Suiza -0.58 0.03 0.01% -0.01% -0.13% -0.55% 2019-06-14
Australia 1.37 0.03 -0.04% -0.11% -0.33% -1.33% 2019-06-14
Italia 2.32 0.06 -0.03% -0.02% -0.41% -0.28% 2019-06-14
Canadá 1.44 0.01 -0.02% -0.03% -0.23% -0.78% 2019-06-14

Estados Unidos Precio Día Semanal Mensual Anual Fecha
10Y 2.09 0.01 -0.01% 0.00% -0.30% -0.84% 2019-06-14
1M 2.28 0.03 -0.05% -0.11% -0.19% 0.42% 2019-06-11
3M 2.18 0.06 -0.04% -0.06% -0.19% 0.29% 2019-06-14
6M 2.19 0.01 -0.03% 0.02% -0.24% 0.12% 2019-06-14
52W 2.02 0.01 0.01% 0.01% -0.29% -0.33% 2019-06-14
2Y 1.84 0.00 0.01% 0.00% -0.32% -0.71% 2019-06-14
3Y 1.79 0.01 0.01% -0.03% -0.33% -0.89% 2019-06-14
5Y 1.84 0.00 0.00% -0.02% -0.32% -0.97% 2019-06-14
7Y 1.95 0.01 -0.01% -0.02% -0.31% -0.94% 2019-06-14
20Y 2.56 0.02 -0.02% 0.01% -0.25% -0.52% 2019-06-14
30Y 2.59 0.01 -0.01% 0.02% -0.24% -0.46% 2019-06-14

Reino Unido Precio Día Semanal Mensual Anual Fecha
10Y 0.85 0.02 0.01% 0.03% -0.23% -0.53% 2019-06-14
1M 0.74 0.01 0.00% 0.02% 0.00% 0.29% 2019-06-11
3M 0.72 0.03 -0.01% -0.01% -0.04% 0.20% 2019-06-11
6M 0.71 0.04 0.05% 0.01% 0.00% 0.20% 2019-06-11
52W 0.69 0.02 0.01% 0.06% -0.06% 0.04% 2019-06-14
3Y 0.57 0.01 0.01% 0.07% -0.16% -0.18% 2019-06-14
5Y 0.62 0.02 0.01% -0.03% -0.21% -0.43% 2019-06-11
7Y 0.69 0.01 0.01% 0.04% -0.21% -0.48% 2019-06-14
20Y 1.32 0.00 0.00% 0.03% -0.21% -0.46% 2019-06-14
30Y 1.44 0.01 0.00% 0.04% -0.18% -0.34% 2019-06-14

Japón Precio Día Semanal Mensual Anual Fecha
Japón -0.11 0.01 0.00% 0.01% -0.06% -0.15% 2019-06-13
Japón 1M -0.15 0.01 -0.01% -0.04% -0.01% -0.06% 2019-06-11
Japón 3M -0.14 0.00 0.00% 0.01% 0.03% -0.02% 2019-06-11
Japón 6M -0.16 0.01 0.01% -0.01% 0.01% -0.05% 2019-06-11
Japón 52W -0.17 0.00 0.00% -0.01% -0.02% -0.04% 2019-06-11
Japón 2Y -0.19 0.01 0.01% -0.02% -0.03% -0.06% 2019-06-11
Japón 3Y -0.21 0.01 -0.04% -0.02% -0.04% -0.09% 2019-06-11
Japón 5Y -0.22 0.01 0.01% -0.03% -0.05% -0.12% 2019-06-11
Japón 7Y -0.22 0.01 0.01% -0.02% -0.06% -0.18% 2019-06-11
Japón 20Y 0.24 0.02 -0.01% -0.01% -0.11% -0.26% 2019-06-14
Japón 30Y 0.37 0.00 0.00% -0.03% -0.17% -0.35% 2019-06-14

Alemania Precio Día Semanal Mensual Anual Fecha
Alemania -0.26 0.01 -0.01% -0.02% -0.19% -0.66% 2019-06-14
Alemania 3M -0.56 0.55 -0.55% 0.00% -0.03% 0.07% 2019-06-11
Alemania 6M -0.52 0.52 -0.02% -0.01% -0.01% 0.13% 2019-06-11
Alemania 52W -0.59 0.58 -0.58% -0.02% -0.03% 0.06% 2019-06-11
Alemania 2Y -0.66 0.65 -0.65% -0.01% -0.06% -0.03% 2019-06-11
Alemania 3Y -0.68 0.67 -0.67% -0.01% -0.10% -0.19% 2019-06-11
Alemania 5Y -0.59 0.59 -0.03% -0.04% -0.17% -0.46% 2019-06-11
Alemania 7Y -0.50 0.49 -0.02% -0.05% -0.21% -0.61% 2019-06-11
Alemania 30Y 0.32 0.06 -0.06% 0.00% -0.21% -0.84% 2019-06-14

Francia Precio Día Semanal Mensual Anual Fecha
Francia 1M -0.57 0.01 -0.01% 0.03% -0.03% 0.08% 2019-06-11
Francia 52W -0.55 0.54 -0.54% 0.00% -0.02% 0.02% 2019-06-11
Francia 2Y -0.60 0.01 -0.02% -0.01% -0.06% -0.12% 2019-06-11
Francia 3M -0.54 0.53 0.01% -0.03% 0.04% 0.09% 2019-06-11
Francia 3Y -0.57 0.00 0.00% -0.03% -0.11% -0.23% 2019-06-11
Francia 5Y -0.43 0.00 0.00% -0.06% -0.18% -0.45% 2019-06-11
Francia 6M -0.57 0.00 0.00% 0.01% -0.02% 0.04% 2019-06-11
Francia 7Y -0.21 0.01 -0.01% -0.08% -0.15% -0.59% 2019-06-11
Francia 30Y 1.09 0.02 -0.05% -0.08% -0.33% -0.61% 2019-06-13
Francia 0.09 0.01 -0.02% 0.01% -0.22% -0.65% 2019-06-14
Francia 20Y 0.70 0.04 -0.04% 0.00% -0.27% -0.58% 2019-06-14

Italia Precio Día Semanal Mensual Anual Fecha
Italia 1M -0.31 0.00 0.00% 0.04% -0.01% 0.07% 2019-06-11
Italia 3M -0.29 0.00 0.03% -0.06% -0.06% 0.09% 2019-06-11
Italia 6M -0.13 0.01 -0.01% -0.04% -0.07% -0.17% 2019-06-11
Italia 2.32 0.06 -0.03% -0.02% -0.41% -0.28% 2019-06-14
Italia 52W 0.00 0.06 -0.06% 0.00% -0.12% -0.04% 2019-06-14
Italia 20Y 2.97 0.04 -0.03% 0.02% -0.34% -0.28% 2019-06-14
Italia 2Y 0.39 0.05 -0.04% 0.02% -0.35% -0.28% 2019-06-14
Italia 30Y 3.21 0.04 -0.04% 0.01% -0.32% -0.29% 2019-06-14
Italia 3Y 0.86 0.08 -0.04% 0.02% -0.34% -0.04% 2019-06-14
Italia 5Y 1.50 0.06 -0.04% -0.15% -0.25% -0.07% 2019-06-14
Italia 7Y 1.81 0.05 -0.04% -0.03% -0.37% -0.37% 2019-06-14

Rusia Precio Día Semanal Mensual Anual Fecha
Rusia 1M 7.56 0.00 0.01% -0.07% -0.08% 0.51% 2019-06-11
Rusia 3M 7.53 0.01 0.01% -0.11% -0.13% 0.48% 2019-06-11
Rusia 3Y 7.41 0.00 -0.01% -0.04% -0.42% 0.16% 2019-06-11
Rusia 5Y 7.57 0.01 -0.04% -0.13% -0.39% 0.25% 2019-06-11
Rusia 6M 7.52 0.01 -0.01% -0.15% -0.20% 0.48% 2019-06-11
Rusia 20Y 8.07 0.05 -0.01% -0.07% -0.42% 0.28% 2019-06-13
Rusia 7Y 7.62 0.01 -0.02% -0.08% -0.42% 0.19% 2019-06-13
Rusia 7.66 0.04 -0.04% -0.08% -0.49% -0.09% 2019-06-14
Rusia 52W 7.30 0.06 -0.07% -0.09% -0.09% 0.52% 2019-06-14
Rusia 2Y 7.34 0.03 -0.06% -0.08% -0.29% 0.30% 2019-06-14

Australia Precio Día Semanal Mensual Anual Fecha
Australia 1.37 0.03 -0.04% -0.11% -0.33% -1.33% 2019-06-14
Australia 52W 1.12 0.04 -0.04% -0.05% -0.28% -0.81% 2019-06-14
Australia 20Y 1.81 0.10 -0.09% -0.12% -0.33% -1.24% 2019-06-14
Australia 2Y 1.00 0.01 0.00% -0.08% -0.28% -1.03% 2019-06-14
Australia 30Y 2.01 0.03 -0.04% -0.12% -0.33% -1.22% 2019-06-14
Australia 3Y 0.99 0.02 -0.02% -0.09% -0.25% -1.15% 2019-06-14
Australia 5Y 1.04 0.03 -0.03% -0.09% -0.28% -1.31% 2019-06-14
Australia 7Y 1.20 0.09 -0.09% -0.11% -0.31% -1.36% 2019-06-14
Nueva Zelandia 1.68 0.02 -0.03% -0.06% -0.15% -1.25% 2019-06-14

Canadá Precio Día Semanal Mensual Anual Fecha
Canadá 52W 1.70 0.02 -0.05% 0.00% -0.07% -0.05% 2019-06-11
Canadá 5Y 1.34 0.08 -0.02% 0.00% -0.25% -0.76% 2019-06-13
Canadá 1.44 0.01 -0.02% -0.03% -0.23% -0.78% 2019-06-14
Canadá 1M 1.64 0.01 -0.01% 0.01% -0.03% 0.67% 2019-06-14
Canadá 20Y 1.65 0.02 -0.02% -0.02% -0.23% -0.62% 2019-06-14
Canadá 2Y 1.39 0.00 -0.01% -0.02% -0.20% -0.51% 2019-06-14
Canadá 30Y 1.71 0.01 -0.02% -0.03% -0.21% -0.55% 2019-06-14
Canadá 3M 1.67 0.01 -0.01% 0.00% -0.01% 0.44% 2019-06-14
Canadá 3Y 1.36 0.00 0.00% -0.02% -0.21% -0.64% 2019-06-14
Canadá 6M 1.69 0.01 -0.02% 0.02% -0.04% 0.25% 2019-06-14
Canadá 7Y 1.38 0.01 -0.02% -0.03% -0.24% -0.79% 2019-06-14

China Precio Día Semanal Mensual Anual Fecha
China 20Y 3.63 0.02 0.00% 0.00% -0.04% -0.36% 2019-06-11
China 2Y 2.84 0.05 0.08% 0.11% 0.02% -0.43% 2019-06-11
China 3.26 0.01 0.01% 0.04% -0.02% -0.34% 2019-06-14
China 52W 2.54 0.01 -0.01% -0.01% -0.09% -0.71% 2019-06-14
China 30Y 3.89 0.03 -0.03% 0.00% -0.04% -0.25% 2019-06-14
China 3Y 2.99 0.00 0.00% 0.04% -0.02% -0.43% 2019-06-14
China 5Y 3.11 0.01 -0.01% 0.03% -0.06% -0.38% 2019-06-14
China 7Y 3.30 0.01 -0.01% -0.01% -0.09% -0.37% 2019-06-14

India Precio Día Semanal Mensual Anual Fecha
India 2Y 6.30 0.01 -0.08% -0.05% -0.39% -1.31% 2019-06-11
India 30Y 7.33 0.01 -0.03% 0.04% -0.34% -0.77% 2019-06-11
India 6.93 0.09 -0.10% -0.06% -0.46% -0.97% 2019-06-14
India 52W 6.19 0.04 -0.02% -0.03% -0.36% -0.91% 2019-06-14
India 3M 5.99 0.02 0.01% 0.06% -0.41% -0.54% 2019-06-14
India 3Y 6.55 0.06 -0.07% -0.05% -0.41% -1.19% 2019-06-14
India 5Y 6.73 0.09 -0.10% -0.07% -0.44% -1.20% 2019-06-14
India 6M 6.11 0.01 0.01% 0.11% -0.32% -0.75% 2019-06-14
India 7Y 6.97 0.02 -0.09% -0.06% -0.38% -1.21% 2019-06-14

Brasil Precio Día Semanal Mensual Anual Fecha
Brasil 2Y 6.36 0.03 -0.11% -0.17% -0.81% -3.09% 2019-06-11
Brasil 7.97 0.05 -0.01% -0.24% -0.99% -4.18% 2019-06-14
Brasil 52W 5.89 0.09 -0.08% -0.30% -0.53% -1.96% 2019-06-14
Brasil 3M 6.36 0.05 -0.04% -0.02% -0.03% -0.17% 2019-06-14
Brasil 3Y 6.57 0.06 -0.07% -0.23% -1.04% -3.83% 2019-06-14
Brasil 5Y 7.46 0.02 -0.04% -0.22% -1.09% -3.82% 2019-06-14
Brasil 6M 6.25 0.02 -0.03% -0.09% -0.18% -0.59% 2019-06-14

Sudáfrica Precio Día Semanal Mensual Anual Fecha
Sudáfrica 2Y 6.53 0.03 0.01% -0.01% -0.07% -1.17% 2019-06-11
Sudáfrica 3M 6.86 0.00 -0.04% -0.01% -0.01% -0.01% 2019-06-11
Sudáfrica 8.38 0.01 -0.01% -0.10% -0.04% -0.64% 2019-06-14
Sudáfrica 20Y 9.94 0.01 0.01% -0.05% 0.23% 0.18% 2019-06-14
Sudáfrica 30Y 9.91 0.03 0.01% -0.05% 0.28% 0.07% 2019-06-14
Sudáfrica 5Y 7.39 0.07 -0.06% -0.08% -0.18% -0.98% 2019-06-14

Indonesia Precio Día Semanal Mensual Anual Fecha
Indonesia 1M 5.95 0.20 0.20% 0.20% 0.20% 0.95% 2019-06-11
Indonesia 52W 6.56 0.04 -0.04% 0.00% -0.08% 0.12% 2019-06-11
Indonesia 30Y 8.53 0.09 -0.08% -0.17% -0.21% 0.55% 2019-06-11
Indonesia 3M 5.98 0.03 0.03% 0.03% 0.03% 0.78% 2019-06-11
Indonesia 6M 6.33 0.30 0.30% 0.30% 0.30% 0.93% 2019-06-11
Indonesia 20Y 8.21 0.01 -0.05% -0.09% -0.45% 0.47% 2019-06-13
Indonesia 3Y 7.18 0.02 -0.04% -0.10% -0.05% 0.57% 2019-06-13
Indonesia 7.70 0.00 0.00% -0.33% -0.33% 0.41% 2019-06-14
Indonesia 5Y 7.24 0.05 -0.07% -0.14% -0.29% 0.16% 2019-06-14

Corea Del Sur Precio Día Semanal Mensual Anual Fecha
Corea Del Sur 52W 1.49 0.02 -0.01% -0.04% -0.20% -0.37% 2019-06-11
Corea Del Sur 1.59 0.02 -0.02% -0.04% -0.27% -1.08% 2019-06-14
Corea Del Sur 20Y 1.64 0.01 -0.01% -0.05% -0.26% -1.03% 2019-06-14
Corea Del Sur 2Y 1.49 0.06 -0.06% -0.05% -0.23% -0.60% 2019-06-14
Corea Del Sur 30Y 1.65 0.00 0.00% -0.06% -0.24% -1.00% 2019-06-14
Corea Del Sur 3Y 1.47 0.00 0.00% -0.07% -0.24% -0.71% 2019-06-14
Corea Del Sur 5Y 1.50 0.08 -0.09% -0.06% -0.25% -0.96% 2019-06-14

Grecia Precio Día Semanal Mensual Anual Fecha
Grecia 1M 1.54 3.86 0.49% 0.49% 0.66% 0.97% 2019-06-12
Grecia 3M 1.61 0.05 0.16% 0.05% 0.28% 0.73% 2019-06-12
Grecia 6M 1.26 0.01 0.04% 0.09% 0.21% 0.26% 2019-06-12
Grecia 3.43 0.02 -0.72% -0.86% -1.29% -1.75% 2019-06-14
Grecia 20Y 3.26 0.07 -0.06% -0.20% -1.05% -1.84% 2019-06-14

Portugal Precio Día Semanal Mensual Anual Fecha
Portugal 52W -0.33 0.00 0.00% 0.00% 0.01% -0.05% 2019-06-11
Portugal 2Y -0.35 0.00 0.00% 0.05% -0.01% -0.34% 2019-06-11
Portugal 3M -0.42 0.00 0.00% 0.01% -0.08% -0.16% 2019-06-11
Portugal 3Y -0.21 0.00 0.00% 0.01% 0.01% -0.35% 2019-06-11
Portugal 5Y -0.07 0.01 -0.03% -0.04% -0.16% -0.89% 2019-06-11
Portugal 6M -0.37 0.01 -0.01% 0.01% -0.04% -0.05% 2019-06-11
Portugal 0.62 0.01 -0.01% -0.01% -0.51% -1.20% 2019-06-14
Portugal 20Y 1.23 0.07 -0.02% -0.03% -0.60% -1.30% 2019-06-14
Portugal 30Y 1.58 0.08 -0.08% -0.07% -0.65% -1.31% 2019-06-14
Portugal 7Y 0.19 0.05 -0.01% 0.05% -0.39% -1.05% 2019-06-14

Europa Precio Día Semanal Mensual Anual Fecha
10Y 0.85 0.02 0.01% 0.03% -0.23% -0.53% 2019-06-14
1M 0.74 0.01 0.00% 0.02% 0.00% 0.29% 2019-06-11
3M 0.72 0.03 -0.01% -0.01% -0.04% 0.20% 2019-06-11
6M 0.71 0.04 0.05% 0.01% 0.00% 0.20% 2019-06-11
52W 0.69 0.02 0.01% 0.06% -0.06% 0.04% 2019-06-14
3Y 0.57 0.01 0.01% 0.07% -0.16% -0.18% 2019-06-14
5Y 0.62 0.02 0.01% -0.03% -0.21% -0.43% 2019-06-11
7Y 0.69 0.01 0.01% 0.04% -0.21% -0.48% 2019-06-14
20Y 1.32 0.00 0.00% 0.03% -0.21% -0.46% 2019-06-14
30Y 1.44 0.01 0.00% 0.04% -0.18% -0.34% 2019-06-14
Alemania -0.26 0.01 -0.01% -0.02% -0.19% -0.66% 2019-06-14
Alemania 3M -0.56 0.55 -0.55% 0.00% -0.03% 0.07% 2019-06-11
Alemania 6M -0.52 0.52 -0.02% -0.01% -0.01% 0.13% 2019-06-11
Alemania 52W -0.59 0.58 -0.58% -0.02% -0.03% 0.06% 2019-06-11
Alemania 2Y -0.66 0.65 -0.65% -0.01% -0.06% -0.03% 2019-06-11
Alemania 3Y -0.68 0.67 -0.67% -0.01% -0.10% -0.19% 2019-06-11
Alemania 5Y -0.59 0.59 -0.03% -0.04% -0.17% -0.46% 2019-06-11
Alemania 7Y -0.50 0.49 -0.02% -0.05% -0.21% -0.61% 2019-06-11
Alemania 30Y 0.32 0.06 -0.06% 0.00% -0.21% -0.84% 2019-06-14
Finlandia 0.06 0.01 -0.01% 0.01% -0.18% -0.50% 2019-06-14
Francia 0.09 0.01 -0.02% 0.01% -0.22% -0.65% 2019-06-14
Francia 20Y 0.70 0.04 -0.04% 0.00% -0.27% -0.58% 2019-06-14
Grecia 3.43 0.02 -0.72% -0.86% -1.29% -1.75% 2019-06-14
Grecia 20Y 3.26 0.07 -0.06% -0.20% -1.05% -1.84% 2019-06-14
Hungría 2.82 0.03 -0.05% -0.03% -0.26% -0.62% 2019-06-14
Irlanda 0.30 0.01 -0.01% 0.01% -0.20% -0.61% 2019-06-14
Noruega 1.39 0.01 0.05% 0.05% -0.16% -0.38% 2019-06-14
Países Bajos -0.07 0.01 -0.01% -0.01% -0.20% -0.63% 2019-06-14
Suecia 0.06 0.03 0.03% 0.00% -0.13% -0.48% 2019-06-14
España 0.50 0.04 -0.04% -0.05% -0.46% -0.81% 2019-06-14
Portugal 0.62 0.01 -0.01% -0.01% -0.51% -1.20% 2019-06-14
Portugal 20Y 1.23 0.07 -0.02% -0.03% -0.60% -1.30% 2019-06-14
Portugal 30Y 1.58 0.08 -0.08% -0.07% -0.65% -1.31% 2019-06-14
Portugal 7Y 0.19 0.05 -0.01% 0.05% -0.39% -1.05% 2019-06-14
Suiza -0.58 0.03 0.01% -0.01% -0.13% -0.55% 2019-06-14
Islandia 4.04 0.01 0.03% 0.00% -0.25% -1.25% 2019-06-14
Polonia 2.32 0.07 0.01% 0.05% -0.30% -0.84% 2019-06-14
Rumania 4.71 0.01 -0.14% -0.20% -0.44% -0.43% 2019-06-14
Rusia 7.66 0.04 -0.04% -0.08% -0.49% -0.09% 2019-06-14
Rusia 52W 7.30 0.06 -0.07% -0.09% -0.09% 0.52% 2019-06-14
Rusia 2Y 7.34 0.03 -0.06% -0.08% -0.29% 0.30% 2019-06-14
Eslovaquia 0.32 0.01 -0.01% -0.02% -0.18% -0.43% 2019-06-14
Eslovenia 0.32 0.03 -0.03% -0.08% -0.22% -0.83% 2019-06-14
Turquía 17.72 0.12 0.36% -0.69% -1.62% 1.09% 2019-06-14
Francia 1M -0.57 0.01 -0.01% 0.03% -0.03% 0.08% 2019-06-11
Francia 52W -0.55 0.54 -0.54% 0.00% -0.02% 0.02% 2019-06-11
Francia 2Y -0.60 0.01 -0.02% -0.01% -0.06% -0.12% 2019-06-11
Francia 3M -0.54 0.53 0.01% -0.03% 0.04% 0.09% 2019-06-11
Francia 3Y -0.57 0.00 0.00% -0.03% -0.11% -0.23% 2019-06-11
Francia 5Y -0.43 0.00 0.00% -0.06% -0.18% -0.45% 2019-06-11
Francia 6M -0.57 0.00 0.00% 0.01% -0.02% 0.04% 2019-06-11
Francia 7Y -0.21 0.01 -0.01% -0.08% -0.15% -0.59% 2019-06-11
Italia 1M -0.31 0.00 0.00% 0.04% -0.01% 0.07% 2019-06-11
Italia 3M -0.29 0.00 0.03% -0.06% -0.06% 0.09% 2019-06-11
Portugal 52W -0.33 0.00 0.00% 0.00% 0.01% -0.05% 2019-06-11
Portugal 2Y -0.35 0.00 0.00% 0.05% -0.01% -0.34% 2019-06-11
Portugal 3M -0.42 0.00 0.00% 0.01% -0.08% -0.16% 2019-06-11
Portugal 3Y -0.21 0.00 0.00% 0.01% 0.01% -0.35% 2019-06-11
Portugal 5Y -0.07 0.01 -0.03% -0.04% -0.16% -0.89% 2019-06-11
Portugal 6M -0.37 0.01 -0.01% 0.01% -0.04% -0.05% 2019-06-11
Rusia 1M 7.56 0.00 0.01% -0.07% -0.08% 0.51% 2019-06-11
Rusia 3M 7.53 0.01 0.01% -0.11% -0.13% 0.48% 2019-06-11
Rusia 3Y 7.41 0.00 -0.01% -0.04% -0.42% 0.16% 2019-06-11
Rusia 5Y 7.57 0.01 -0.04% -0.13% -0.39% 0.25% 2019-06-11
Rusia 6M 7.52 0.01 -0.01% -0.15% -0.20% 0.48% 2019-06-11
Grecia 1M 1.54 3.86 0.49% 0.49% 0.66% 0.97% 2019-06-12
Grecia 3M 1.61 0.05 0.16% 0.05% 0.28% 0.73% 2019-06-12
Grecia 6M 1.26 0.01 0.04% 0.09% 0.21% 0.26% 2019-06-12
Letonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-12
Dinamarca -0.20 0.02 -0.02% -0.02% -0.21% -0.60% 2019-06-13
Francia 30Y 1.09 0.02 -0.05% -0.08% -0.33% -0.61% 2019-06-13
Lituania 0.75 0.00 0.00% 0.00% -0.25% -0.30% 2019-06-13
Rusia 20Y 8.07 0.05 -0.01% -0.07% -0.42% 0.28% 2019-06-13
Rusia 7Y 7.62 0.01 -0.02% -0.08% -0.42% 0.19% 2019-06-13
Bulgaria 0.58 0.00 0.00% 0.00% -0.04% -0.54% 2019-06-14
Croacia 1.34 0.02 -0.16% -0.14% -0.28% -0.69% 2019-06-14
República Checa 1.59 0.01 -0.06% 0.02% -0.18% -0.24% 2019-06-14
Austria 0.03 0.01 0.00% 0.01% -0.18% -0.62% 2019-06-14
Bélgica 0.16 0.02 -0.02% 0.00% -0.25% -0.59% 2019-06-14
Italia 2.32 0.06 -0.03% -0.02% -0.41% -0.28% 2019-06-14
Italia 52W 0.00 0.06 -0.06% 0.00% -0.12% -0.04% 2019-06-14
Italia 20Y 2.97 0.04 -0.03% 0.02% -0.34% -0.28% 2019-06-14
Italia 2Y 0.39 0.05 -0.04% 0.02% -0.35% -0.28% 2019-06-14
Italia 30Y 3.21 0.04 -0.04% 0.01% -0.32% -0.29% 2019-06-14
Italia 3Y 0.86 0.08 -0.04% 0.02% -0.34% -0.04% 2019-06-14
Italia 5Y 1.50 0.06 -0.04% -0.15% -0.25% -0.07% 2019-06-14
Italia 7Y 1.81 0.05 -0.04% -0.03% -0.37% -0.37% 2019-06-14
España 3Y -0.27 0.01 0.01% 0.01% -0.04% -0.28% 2019-06-11
España 5Y -0.15 0.00 -0.01% -0.03% -0.11% -0.67% 2019-06-11
España 52W -0.36 0.01 0.01% 0.00% -0.02% 0.00% 2019-06-14
España 3M -0.44 0.01 0.00% 0.00% 0.00% 0.07% 2019-06-14
España 6M -0.38 0.00 0.00% 0.00% 0.01% 0.05% 2019-06-14
Países Bajos 3M -0.52 0.01 0.00% 0.04% 0.01% 0.12% 2019-06-14
Países Bajos 6M -0.56 0.00 0.00% 0.01% 0.00% 0.06% 2019-06-14

América Precio Día Semanal Mensual Anual Fecha
10Y 2.09 0.01 -0.01% 0.00% -0.30% -0.84% 2019-06-14
1M 2.28 0.03 -0.05% -0.11% -0.19% 0.42% 2019-06-11
3M 2.18 0.06 -0.04% -0.06% -0.19% 0.29% 2019-06-14
6M 2.19 0.01 -0.03% 0.02% -0.24% 0.12% 2019-06-14
52W 2.02 0.01 0.01% 0.01% -0.29% -0.33% 2019-06-14
2Y 1.84 0.00 0.01% 0.00% -0.32% -0.71% 2019-06-14
3Y 1.79 0.01 0.01% -0.03% -0.33% -0.89% 2019-06-14
5Y 1.84 0.00 0.00% -0.02% -0.32% -0.97% 2019-06-14
7Y 1.95 0.01 -0.01% -0.02% -0.31% -0.94% 2019-06-14
20Y 2.56 0.02 -0.02% 0.01% -0.25% -0.52% 2019-06-14
30Y 2.59 0.01 -0.01% 0.02% -0.24% -0.46% 2019-06-14
Canadá 52W 1.70 0.02 -0.05% 0.00% -0.07% -0.05% 2019-06-11
Brasil 2Y 6.36 0.03 -0.11% -0.17% -0.81% -3.09% 2019-06-11
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-14
Canadá 5Y 1.34 0.08 -0.02% 0.00% -0.25% -0.76% 2019-06-13
Chile 3.48 0.05 0.04% -0.29% -0.72% -1.19% 2019-06-14
Colombia 6.04 0.11 0.03% -0.22% -0.52% -0.63% 2019-06-14
Canadá 1.44 0.01 -0.02% -0.03% -0.23% -0.78% 2019-06-14
Canadá 1M 1.64 0.01 -0.01% 0.01% -0.03% 0.67% 2019-06-14
Canadá 20Y 1.65 0.02 -0.02% -0.02% -0.23% -0.62% 2019-06-14
Canadá 2Y 1.39 0.00 -0.01% -0.02% -0.20% -0.51% 2019-06-14
Canadá 30Y 1.71 0.01 -0.02% -0.03% -0.21% -0.55% 2019-06-14
Canadá 3M 1.67 0.01 -0.01% 0.00% -0.01% 0.44% 2019-06-14
Canadá 3Y 1.36 0.00 0.00% -0.02% -0.21% -0.64% 2019-06-14
Canadá 6M 1.69 0.01 -0.02% 0.02% -0.04% 0.25% 2019-06-14
Canadá 7Y 1.38 0.01 -0.02% -0.03% -0.24% -0.79% 2019-06-14
Brasil 7.97 0.05 -0.01% -0.24% -0.99% -4.18% 2019-06-14
Brasil 52W 5.89 0.09 -0.08% -0.30% -0.53% -1.96% 2019-06-14
Brasil 3M 6.36 0.05 -0.04% -0.02% -0.03% -0.17% 2019-06-14
Brasil 3Y 6.57 0.06 -0.07% -0.23% -1.04% -3.83% 2019-06-14
Brasil 5Y 7.46 0.02 -0.04% -0.22% -1.09% -3.82% 2019-06-14
Brasil 6M 6.25 0.02 -0.03% -0.09% -0.18% -0.59% 2019-06-14
México 7.68 0.04 -0.06% -0.20% -0.34% -0.19% 2019-06-14
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% -0.01% 2019-06-14

Asia Precio Día Semanal Mensual Anual Fecha
Japón -0.11 0.01 0.00% 0.01% -0.06% -0.15% 2019-06-13
Japón 1M -0.15 0.01 -0.01% -0.04% -0.01% -0.06% 2019-06-11
Japón 3M -0.14 0.00 0.00% 0.01% 0.03% -0.02% 2019-06-11
Japón 6M -0.16 0.01 0.01% -0.01% 0.01% -0.05% 2019-06-11
Japón 52W -0.17 0.00 0.00% -0.01% -0.02% -0.04% 2019-06-11
Japón 2Y -0.19 0.01 0.01% -0.02% -0.03% -0.06% 2019-06-11
Japón 3Y -0.21 0.01 -0.04% -0.02% -0.04% -0.09% 2019-06-11
Japón 5Y -0.22 0.01 0.01% -0.03% -0.05% -0.12% 2019-06-11
Japón 7Y -0.22 0.01 0.01% -0.02% -0.06% -0.18% 2019-06-11
Japón 20Y 0.24 0.02 -0.01% -0.01% -0.11% -0.26% 2019-06-14
Japón 30Y 0.37 0.00 0.00% -0.03% -0.17% -0.35% 2019-06-14
Corea Del Sur 1.59 0.02 -0.02% -0.04% -0.27% -1.08% 2019-06-14
Corea Del Sur 20Y 1.64 0.01 -0.01% -0.05% -0.26% -1.03% 2019-06-14
Corea Del Sur 2Y 1.49 0.06 -0.06% -0.05% -0.23% -0.60% 2019-06-14
Corea Del Sur 30Y 1.65 0.00 0.00% -0.06% -0.24% -1.00% 2019-06-14
Corea Del Sur 3Y 1.47 0.00 0.00% -0.07% -0.24% -0.71% 2019-06-14
Corea Del Sur 5Y 1.50 0.08 -0.09% -0.06% -0.25% -0.96% 2019-06-14
Tailandia 2.13 0.03 -0.04% -0.15% -0.33% -0.49% 2019-06-14
Singapur 1.94 0.01 -0.11% 0.02% -0.10% -0.54% 2019-06-14
Malasia 3.73 0.02 0.01% 0.01% -0.11% -0.50% 2019-06-14
Philippine 5.28 0.09 0.09% 0.03% -0.52% -0.92% 2019-06-14
Pakistán 14.14 0.00 0.00% 0.00% 0.67% 5.64% 2019-06-14
Catar 3.16 0.01 0.01% 0.01% -0.42% -1.24% 2019-06-14
Vietnam 4.67 0.01 0.00% 0.01% -0.08% -0.06% 2019-06-14
Corea Del Sur 52W 1.49 0.02 -0.01% -0.04% -0.20% -0.37% 2019-06-11
Indonesia 20Y 8.21 0.01 -0.05% -0.09% -0.45% 0.47% 2019-06-13
Indonesia 3Y 7.18 0.02 -0.04% -0.10% -0.05% 0.57% 2019-06-13
Israel 1.59 0.01 0.01% 0.03% -0.27% -0.31% 2019-06-13
China 20Y 3.63 0.02 0.00% 0.00% -0.04% -0.36% 2019-06-11
China 2Y 2.84 0.05 0.08% 0.11% 0.02% -0.43% 2019-06-11
Indonesia 1M 5.95 0.20 0.20% 0.20% 0.20% 0.95% 2019-06-11
Indonesia 52W 6.56 0.04 -0.04% 0.00% -0.08% 0.12% 2019-06-11
Indonesia 30Y 8.53 0.09 -0.08% -0.17% -0.21% 0.55% 2019-06-11
Indonesia 3M 5.98 0.03 0.03% 0.03% 0.03% 0.78% 2019-06-11
Indonesia 6M 6.33 0.30 0.30% 0.30% 0.30% 0.93% 2019-06-11
India 2Y 6.30 0.01 -0.08% -0.05% -0.39% -1.31% 2019-06-11
India 30Y 7.33 0.01 -0.03% 0.04% -0.34% -0.77% 2019-06-11
Taiwán 0.71 0.02 -0.01% 0.02% -0.03% -0.24% 2019-06-13
China 3.26 0.01 0.01% 0.04% -0.02% -0.34% 2019-06-14
China 52W 2.54 0.01 -0.01% -0.01% -0.09% -0.71% 2019-06-14
China 30Y 3.89 0.03 -0.03% 0.00% -0.04% -0.25% 2019-06-14
China 3Y 2.99 0.00 0.00% 0.04% -0.02% -0.43% 2019-06-14
China 5Y 3.11 0.01 -0.01% 0.03% -0.06% -0.38% 2019-06-14
China 7Y 3.30 0.01 -0.01% -0.01% -0.09% -0.37% 2019-06-14
Hong Kong 1.62 0.04 -0.15% 0.04% 0.17% -0.55% 2019-06-14
Indonesia 7.70 0.00 0.00% -0.33% -0.33% 0.41% 2019-06-14
Indonesia 5Y 7.24 0.05 -0.07% -0.14% -0.29% 0.16% 2019-06-14
India 6.93 0.09 -0.10% -0.06% -0.46% -0.97% 2019-06-14
India 52W 6.19 0.04 -0.02% -0.03% -0.36% -0.91% 2019-06-14
India 3M 5.99 0.02 0.01% 0.06% -0.41% -0.54% 2019-06-14
India 3Y 6.55 0.06 -0.07% -0.05% -0.41% -1.19% 2019-06-14
India 5Y 6.73 0.09 -0.10% -0.07% -0.44% -1.20% 2019-06-14
India 6M 6.11 0.01 0.01% 0.11% -0.32% -0.75% 2019-06-14
India 7Y 6.97 0.02 -0.09% -0.06% -0.38% -1.21% 2019-06-14

Australia Precio Día Semanal Mensual Anual Fecha
Australia 1.37 0.03 -0.04% -0.11% -0.33% -1.33% 2019-06-14
Australia 52W 1.12 0.04 -0.04% -0.05% -0.28% -0.81% 2019-06-14
Australia 20Y 1.81 0.10 -0.09% -0.12% -0.33% -1.24% 2019-06-14
Australia 2Y 1.00 0.01 0.00% -0.08% -0.28% -1.03% 2019-06-14
Australia 30Y 2.01 0.03 -0.04% -0.12% -0.33% -1.22% 2019-06-14
Australia 3Y 0.99 0.02 -0.02% -0.09% -0.25% -1.15% 2019-06-14
Australia 5Y 1.04 0.03