Precio Día Semanal Mensual Anual Fecha
10Y 1.74 0.00 0.00% -0.10% -0.17% -1.01% 2020-01-24
10Y 0.59 0.00 0.00% -0.02% -0.16% -0.71% 2020-01-24
Japón -0.02 0.00 0.00% -0.02% -0.01% -0.02% 2020-01-24
Alemania -0.29 0.05 0.02% -0.04% -0.05% -0.49% 2020-01-24
Francia -0.04 0.02 0.02% -0.09% -0.12% -0.64% 2020-01-24
Grecia 1.33 0.44 -0.03% -0.61% -0.56% -2.76% 2020-01-24
India 6.58 0.02 -0.02% -0.04% 0.00% -0.97% 2020-01-24
Brasil 6.73 0.03 -0.06% -0.15% -0.25% -2.41% 2020-01-23
México 6.80 0.05 0.00% -0.05% -0.09% -1.64% 2020-01-23
Australia 1.11 0.01 -0.02% -0.08% -0.21% -1.11% 2020-01-24
Italia 1.28 0.02 0.02% -0.13% -0.18% -1.37% 2020-01-24
Canadá 1.42 0.01 0.00% -0.14% -0.20% -0.56% 2020-01-24
Países Bajos -0.20 0.01 0.02% -0.09% -0.10% -0.50% 2020-01-24
Nueva Zelandia 1.48 0.05 -0.05% -0.09% -0.18% -0.86% 2020-01-24
España 0.38 0.02 0.02% -0.09% -0.05% -0.87% 2020-01-24
Portugal 0.36 0.00 0.00% -0.02% -0.05% -1.31% 2020-01-24
Suiza -0.71 0.04 0.04% -0.07% -0.15% -0.53% 2020-01-24

Estados Unidos Precio Día Semanal Mensual Anual Fecha
10Y 1.74 0.00 0.00% -0.10% -0.17% -1.01% 2020-01-24
1M 1.54 0.00 0.00% -0.01% -0.02% -0.85% 2020-01-24
3M 1.56 0.00 0.00% 0.00% -0.02% -0.83% 2020-01-24
6M 1.56 0.00 0.00% -0.01% -0.06% -0.95% 2020-01-24
52W 1.55 0.01 -0.01% 0.00% 0.02% -1.05% 2020-01-24
2Y 1.52 0.00 0.01% -0.03% -0.11% -1.08% 2020-01-24
3Y 1.52 0.00 0.00% -0.05% -0.13% -1.06% 2020-01-24
5Y 1.55 0.00 0.00% -0.06% -0.18% -1.04% 2020-01-24
7Y 1.66 0.00 0.00% -0.07% -0.18% -1.00% 2020-01-24
20Y 2.22 0.00 0.01% -0.13% -0.18% -0.84% 2020-01-24
30Y 2.18 0.00 0.00% -0.11% -0.16% -0.88% 2020-01-24

Reino Unido Precio Día Semanal Mensual Anual Fecha
10Y 0.59 0.00 0.00% -0.02% -0.16% -0.71% 2020-01-24
1M 0.69 0.01 0.01% -0.03% -0.03% 0.08% 2020-01-24
3M 0.69 0.01 0.01% 0.00% -0.09% -0.02% 2020-01-24
6M 0.76 0.01 0.01% 0.09% 0.02% -0.03% 2020-01-24
52W 0.50 0.01 0.01% -0.01% -0.10% -0.31% 2020-01-24
3Y 0.39 0.01 0.01% 0.02% -0.12% -0.43% 2020-01-24
5Y 0.41 0.01 0.01% -0.01% -0.16% -0.54% 2020-01-24
7Y 0.42 0.01 0.01% 0.00% -0.16% -0.63% 2020-01-24
20Y 1.00 0.01 0.01% -0.05% -0.18% -0.72% 2020-01-24
30Y 1.09 0.01 0.01% -0.06% -0.17% -0.70% 2020-01-24
United Kingdom Bond Yield 2Y 0.43 0.01 0.01% -0.01% -0.13% -0.37% 2020-01-24

Japón Precio Día Semanal Mensual Anual Fecha
Japón -0.02 0.00 0.00% -0.02% -0.01% -0.02% 2020-01-24
Japón 1M -0.05 0.06 0.00% 0.06% 0.10% 0.07% 2020-01-24
Japón 3M -0.10 0.03 0.00% 0.02% 0.00% 0.09% 2020-01-24
Japón 6M -0.14 0.00 -0.01% 0.00% -0.01% 0.05% 2020-01-24
Japón 52W -0.13 0.01 0.01% 0.00% -0.01% 0.06% 2020-01-24
Japón 2Y -0.13 0.00 0.00% 0.00% -0.02% 0.04% 2020-01-24
Japón 3Y -0.13 0.00 0.00% -0.01% -0.03% 0.03% 2020-01-24
Japón 5Y -0.12 0.00 0.00% -0.03% -0.03% 0.04% 2020-01-24
Japón 7Y -0.11 0.01 0.01% -0.02% -0.01% 0.04% 2020-01-24
Japón 20Y 0.27 0.00 0.00% -0.04% -0.02% -0.19% 2020-01-24
Japón 30Y 0.41 0.00 0.00% -0.06% -0.02% -0.24% 2020-01-24

Alemania Precio Día Semanal Mensual Anual Fecha
Alemania -0.29 0.05 0.02% -0.04% -0.05% -0.49% 2020-01-24
Alemania 3M -0.57 0.00 0.00% 0.01% 0.19% 0.01% 2020-01-24
Alemania 6M -0.57 0.02 -0.02% 0.00% 0.09% -0.05% 2020-01-24
Alemania 52W -0.58 0.01 0.01% -0.04% 0.08% -0.02% 2020-01-24
Alemania 2Y -0.60 0.00 0.01% -0.01% 0.04% -0.03% 2020-01-24
Alemania 3Y -0.62 0.01 0.01% -0.03% -0.02% -0.09% 2020-01-24
Alemania 5Y -0.56 0.01 0.01% -0.05% -0.04% -0.24% 2020-01-24
Alemania 7Y -0.47 0.02 0.02% -0.07% -0.06% -0.34% 2020-01-24
Alemania 30Y 0.22 0.02 0.02% -0.08% -0.07% -0.56% 2020-01-24

Francia Precio Día Semanal Mensual Anual Fecha
Francia -0.04 0.02 0.02% -0.09% -0.12% -0.64% 2020-01-24
Francia 1M -0.57 0.03 0.00% -0.04% 0.06% -0.02% 2020-01-24
Francia 52W -0.56 0.00 0.00% 0.01% 0.04% -0.03% 2020-01-24
Francia 20Y 0.45 0.02 0.02% -0.08% -0.10% -0.82% 2020-01-24
Francia 2Y -0.57 0.01 0.01% 0.01% 0.06% -0.10% 2020-01-24
Francia 30Y 0.78 0.02 0.02% -0.08% -0.08% -0.77% 2020-01-24
Francia 3M -0.55 0.00 0.00% 0.03% 0.12% -0.01% 2020-01-24
Francia 3Y -0.55 0.01 0.02% -0.01% 0.04% -0.21% 2020-01-24
Francia 5Y -0.43 0.01 0.01% -0.05% -0.04% -0.38% 2020-01-24
Francia 6M -0.56 0.01 -0.01% 0.02% 0.11% 0.00% 2020-01-24
Francia 7Y -0.27 0.01 0.02% -0.07% -0.06% -0.43% 2020-01-24

Italia Precio Día Semanal Mensual Anual Fecha
Italia 1.28 0.02 0.02% -0.13% -0.18% -1.37% 2020-01-24
Italia 1M -0.38 0.01 0.00% -0.02% 0.27% -0.08% 2020-01-24
Italia 52W -0.26 0.00 0.00% -0.02% -0.07% -0.34% 2020-01-24
Italia 20Y 1.97 0.03 0.03% -0.11% -0.11% -1.33% 2020-01-24
Italia 2Y -0.03 0.01 0.01% -0.03% -0.01% -0.33% 2020-01-24
Italia 30Y 2.34 0.02 0.02% -0.11% -0.10% -1.17% 2020-01-24
Italia 3M -0.33 0.00 0.00% 0.05% 0.04% -0.10% 2020-01-24
Italia 3Y 0.06 0.03 0.04% -0.03% -0.08% -0.65% 2020-01-24
Italia 5Y 0.52 0.02 0.03% -0.06% -0.10% -1.02% 2020-01-24
Italia 6M -0.31 0.00 0.01% 0.00% -0.32% -0.28% 2020-01-24
Italia 7Y 0.87 0.02 0.02% -0.08% -0.08% -1.24% 2020-01-24

Rusia Precio Día Semanal Mensual Anual Fecha
Rusia 1M 6.05 0.01 -0.01% -0.05% -0.01% -1.65% 2020-01-23
Rusia 3M 6.00 0.00 0.00% -0.04% -0.13% -1.79% 2020-01-23
Rusia 6M 5.97 0.00 0.00% -0.04% -0.14% -2.02% 2020-01-23
Rusia 6.21 0.01 0.01% 0.01% -0.12% -2.08% 2020-01-24
Rusia 52W 5.42 0.02 -0.01% 0.03% 0.01% -2.05% 2020-01-24
Rusia 20Y 6.61 0.03 -0.03% -0.04% -0.20% -1.91% 2020-01-24
Rusia 2Y 5.60 0.02 -0.02% -0.08% -0.06% -2.18% 2020-01-24
Rusia 3Y 5.56 0.06 -0.06% -0.07% -0.19% -2.38% 2020-01-24
Rusia 5Y 5.95 0.01 -0.02% -0.04% -0.11% -2.18% 2020-01-24
Rusia 7Y 6.09 0.00 0.00% -0.01% -0.14% -2.12% 2020-01-24

Australia Precio Día Semanal Mensual Anual Fecha
Australia 1.11 0.01 -0.02% -0.08% -0.21% -1.11% 2020-01-24
Australia 52W 0.85 0.02 0.02% 0.04% -0.06% -1.03% 2020-01-24
Australia 20Y 1.53 0.01 -0.01% -0.08% -0.21% -1.00% 2020-01-24
Australia 2Y 0.77 0.01 0.01% 0.00% -0.13% -1.05% 2020-01-24
Australia 30Y 1.72 0.01 -0.01% -0.08% -0.20% -1.01% 2020-01-24
Australia 3Y 0.75 0.01 0.01% 0.00% -0.13% -0.98% 2020-01-24
Australia 5Y 0.81 0.01 0.00% -0.02% -0.15% -1.07% 2020-01-24
Australia 7Y 0.93 0.00 0.00% -0.04% -0.18% -1.13% 2020-01-24
Nueva Zelandia 1.48 0.05 -0.05% -0.09% -0.18% -0.86% 2020-01-24

Canadá Precio Día Semanal Mensual Anual Fecha
Canadá 3M 1.64 0.00 0.01% 0.00% -0.02% 0.01% 2020-01-23
Canadá 6M 1.65 0.02 -0.02% -0.03% -0.09% -0.10% 2020-01-23
Canadá 1.42 0.01 0.00% -0.14% -0.20% -0.56% 2020-01-24
Canadá 1M 1.64 0.01 -0.01% -0.02% -0.01% -0.02% 2020-01-24
Canadá 52W 1.65 0.01 0.01% -0.05% -0.10% -0.23% 2020-01-24
Canadá 20Y 1.53 0.01 0.01% -0.14% -0.15% -0.64% 2020-01-24
Canadá 2Y 1.52 0.00 -0.01% -0.14% -0.16% -0.37% 2020-01-24
Canadá 30Y 1.56 0.01 0.00% -0.13% -0.12% -0.64% 2020-01-24
Canadá 3Y 1.50 0.00 0.00% -0.14% -0.17% -0.38% 2020-01-24
Canadá 5Y 1.43 0.01 -0.04% -0.14% -0.21% -0.47% 2020-01-24
Canadá 7Y 1.43 0.00 0.00% -0.15% -0.22% -0.50% 2020-01-24

China Precio Día Semanal Mensual Anual Fecha
China 3.07 0.02 0.00% -0.05% -0.11% -0.09% 2020-01-23
China 52W 2.29 0.06 -0.06% -0.12% -0.29% -0.16% 2020-01-23
China 20Y 3.46 0.01 0.00% -0.01% -0.10% -0.02% 2020-01-23
China 2Y 2.55 0.03 -0.03% -0.07% -0.20% -0.09% 2020-01-23
China 30Y 3.59 0.06 -0.06% -0.11% -0.18% -0.17% 2020-01-23
China 3Y 2.55 0.07 -0.07% -0.10% -0.18% -0.17% 2020-01-23
China 5Y 2.75 0.07 -0.07% -0.12% -0.17% -0.19% 2020-01-23
China 7Y 2.95 0.03 -0.03% -0.11% -0.17% -0.14% 2020-01-23

India Precio Día Semanal Mensual Anual Fecha
India 6.58 0.02 -0.02% -0.04% 0.00% -0.97% 2020-01-24
India 52W 5.46 0.03 0.03% -0.02% -0.09% -1.37% 2020-01-24
India 2Y 5.70 0.04 -0.04% -0.06% -0.09% -1.30% 2020-01-24
India 30Y 7.11 0.03 -0.03% -0.09% 0.00% -0.56% 2020-01-24
India 3M 5.12 0.00 0.01% 0.00% 0.10% -1.46% 2020-01-24
India 3Y 6.23 0.02 -0.02% -0.05% -0.08% -0.78% 2020-01-24
India 5Y 6.39 0.01 -0.01% -0.02% -0.06% -0.91% 2020-01-24
India 6M 5.20 0.00 -0.01% -0.01% 0.00% -1.49% 2020-01-24
India 7Y 6.84 0.01 -0.01% -0.02% -0.04% -0.65% 2020-01-24

Brasil Precio Día Semanal Mensual Anual Fecha
Brasil 6.73 0.03 -0.06% -0.15% -0.25% -2.41% 2020-01-23
Brasil 52W 4.51 0.03 0.03% -0.10% 0.02% -1.98% 2020-01-23
Brasil 2Y 4.86 0.03 0.06% -0.10% -0.36% -2.46% 2020-01-23
Brasil 3M 4.26 0.00 0.00% -0.03% -0.20% -2.22% 2020-01-23
Brasil 3Y 5.18 0.05 0.05% -0.10% -0.49% -2.76% 2020-01-23
Brasil 5Y 6.22 0.00 0.00% -0.11% -0.29% -2.12% 2020-01-23
Brasil 6M 4.23 0.01 -0.01% -0.04% -0.16% -2.23% 2020-01-23

Sudáfrica Precio Día Semanal Mensual Anual Fecha
Sudáfrica 9.03 0.01 0.01% 0.86% 0.86% 0.31% 2020-01-24
Sudáfrica 20Y 10.07 0.02 0.02% -0.02% 0.13% 0.37% 2020-01-24
Sudáfrica 2Y 6.92 0.05 -0.06% 0.33% 0.14% 0.61% 2020-01-24
Sudáfrica 30Y 10.15 0.02 0.02% -0.02% 0.16% 0.39% 2020-01-24
Sudáfrica 3M 6.00 0.00 0.00% 0.00% 0.00% -0.92% 2020-01-24
Sudáfrica 5Y 8.11 0.03 -0.02% 1.06% 0.95% 0.23% 2020-01-24

Indonesia Precio Día Semanal Mensual Anual Fecha
Indonesia 6.62 0.06 -0.06% -0.21% -0.53% -1.49% 2020-01-24
Indonesia 1M 4.09 0.00 0.00% -0.61% -0.64% -1.86% 2020-01-24
Indonesia 52W 5.26 0.21 0.21% 0.15% 0.24% -1.13% 2020-01-24
Indonesia 20Y 7.30 0.03 -0.03% -0.14% -0.43% -1.23% 2020-01-24
Indonesia 30Y 7.52 0.01 -0.01% -0.13% -0.17% -1.42% 2020-01-24
Indonesia 3M 4.65 0.00 0.00% -0.10% -0.22% -1.59% 2020-01-24
Indonesia 3Y 5.65 0.08 -0.08% -0.25% -0.55% -1.92% 2020-01-24
Indonesia 5Y 6.00 0.01 -0.01% -0.16% -0.43% -2.00% 2020-01-24
Indonesia 6M 4.24 0.00 -0.61% -0.84% -0.86% -2.20% 2020-01-24

Corea Del Sur Precio Día Semanal Mensual Anual Fecha
Corea Del Sur 1.70 0.01 -0.01% 0.00% 0.07% -0.31% 2020-01-24
Corea Del Sur 52W 1.32 0.00 -0.01% -0.02% -0.02% -0.45% 2020-01-24
Corea Del Sur 20Y 1.73 0.01 0.01% 0.04% 0.10% -0.33% 2020-01-24
Corea Del Sur 2Y 1.41 0.00 -0.01% -0.01% 0.01% -0.40% 2020-01-24
Corea Del Sur 30Y 1.70 0.01 0.01% 0.06% 0.10% -0.35% 2020-01-24
Corea Del Sur 3Y 1.42 0.00 0.00% 0.00% 0.05% -0.39% 2020-01-24
Corea Del Sur 5Y 1.54 0.01 0.01% 0.00% 0.09% -0.35% 2020-01-24

Grecia Precio Día Semanal Mensual Anual Fecha
Grecia 1M 3.35 0.23 0.23% 2.06% 0.73% 2.06% 2020-01-22
Grecia 3M 1.18 0.08 0.08% 0.40% 0.40% -0.28% 2020-01-23
Grecia 6M 0.34 0.00 0.00% 0.01% -0.03% -1.15% 2020-01-23
Grecia 1.33 0.44 -0.03% -0.61% -0.56% -2.76% 2020-01-24
Grecia 20Y 2.07 0.01 0.01% -0.13% -0.14% -2.87% 2020-01-24

Portugal Precio Día Semanal Mensual Anual Fecha
Portugal 0.36 0.00 0.00% -0.02% -0.05% -1.31% 2020-01-24
Portugal 52W -0.45 0.00 0.00% 0.01% 0.02% -0.06% 2020-01-24
Portugal 20Y 0.88 0.00 -0.01% -0.10% -0.11% -1.49% 2020-01-24
Portugal 2Y -0.38 0.02 -0.02% 0.10% 0.18% -0.14% 2020-01-24
Portugal 30Y 1.21 0.00 0.01% -0.10% -0.11% -1.47% 2020-01-24
Portugal 3M -0.49 0.06 -0.06% 0.00% 0.00% -0.12% 2020-01-24
Portugal 3Y -0.22 0.02 -0.01% 0.11% 0.14% -0.12% 2020-01-24
Portugal 5Y -0.03 0.02 -0.02% 0.09% 0.09% -0.37% 2020-01-24
Portugal 6M -0.42 0.00 0.00% 0.01% 0.01% -0.06% 2020-01-24
Portugal 7Y 0.11 0.00 0.00% -0.04% -0.06% -1.04% 2020-01-24

Europa Precio Día Semanal Mensual Anual Fecha
10Y 0.59 0.00 0.00% -0.02% -0.16% -0.71% 2020-01-24
1M 0.69 0.01 0.01% -0.03% -0.03% 0.08% 2020-01-24
3M 0.69 0.01 0.01% 0.00% -0.09% -0.02% 2020-01-24
6M 0.76 0.01 0.01% 0.09% 0.02% -0.03% 2020-01-24
52W 0.50 0.01 0.01% -0.01% -0.10% -0.31% 2020-01-24
3Y 0.39 0.01 0.01% 0.02% -0.12% -0.43% 2020-01-24
5Y 0.41 0.01 0.01% -0.01% -0.16% -0.54% 2020-01-24
7Y 0.42 0.01 0.01% 0.00% -0.16% -0.63% 2020-01-24
20Y 1.00 0.01 0.01% -0.05% -0.18% -0.72% 2020-01-24
30Y 1.09 0.01 0.01% -0.06% -0.17% -0.70% 2020-01-24
Alemania -0.29 0.05 0.02% -0.04% -0.05% -0.49% 2020-01-24
Alemania 3M -0.57 0.00 0.00% 0.01% 0.19% 0.01% 2020-01-24
Alemania 6M -0.57 0.02 -0.02% 0.00% 0.09% -0.05% 2020-01-24
Alemania 52W -0.58 0.01 0.01% -0.04% 0.08% -0.02% 2020-01-24
Alemania 2Y -0.60 0.00 0.01% -0.01% 0.04% -0.03% 2020-01-24
Alemania 3Y -0.62 0.01 0.01% -0.03% -0.02% -0.09% 2020-01-24
Alemania 5Y -0.56 0.01 0.01% -0.05% -0.04% -0.24% 2020-01-24
Alemania 7Y -0.47 0.02 0.02% -0.07% -0.06% -0.34% 2020-01-24
Alemania 30Y 0.22 0.02 0.02% -0.08% -0.07% -0.56% 2020-01-24
Dinamarca -0.28 0.01 0.02% -0.08% -0.08% -0.43% 2020-01-24
Italia 1.28 0.02 0.02% -0.13% -0.18% -1.37% 2020-01-24
Italia 1M -0.38 0.01 0.00% -0.02% 0.27% -0.08% 2020-01-24
Italia 52W -0.26 0.00 0.00% -0.02% -0.07% -0.34% 2020-01-24
Italia 20Y 1.97 0.03 0.03% -0.11% -0.11% -1.33% 2020-01-24
Italia 2Y -0.03 0.01 0.01% -0.03% -0.01% -0.33% 2020-01-24
Italia 30Y 2.34 0.02 0.02% -0.11% -0.10% -1.17% 2020-01-24
Italia 3M -0.33 0.00 0.00% 0.05% 0.04% -0.10% 2020-01-24
Italia 3Y 0.06 0.03 0.04% -0.03% -0.08% -0.65% 2020-01-24
Italia 5Y 0.52 0.02 0.03% -0.06% -0.10% -1.02% 2020-01-24
Italia 7Y 0.87 0.02 0.02% -0.08% -0.08% -1.24% 2020-01-24
Euro Area Government Bond 0.00 0.31 0.06% 0.00% 0.00% 0.00% 2020-01-15
Grecia 1M 3.35 0.23 0.23% 2.06% 0.73% 2.06% 2020-01-22
Bulgaria 0.40 0.00 0.00% 0.00% 0.00% -0.45% 2020-01-23
República Checa 1.68 0.06 -0.06% -0.05% 0.06% -0.18% 2020-01-23
Grecia 3M 1.18 0.08 0.08% 0.40% 0.40% -0.28% 2020-01-23
Grecia 6M 0.34 0.00 0.00% 0.01% -0.03% -1.15% 2020-01-23
Hungría 2.27 0.02 0.02% 0.12% 0.19% -0.60% 2020-01-23
Letonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-23
Lituania 0.38 0.00 -0.03% -0.03% -0.03% -0.88% 2020-01-23
Rusia 1M 6.05 0.01 -0.01% -0.05% -0.01% -1.65% 2020-01-23
Rusia 3M 6.00 0.00 0.00% -0.04% -0.13% -1.79% 2020-01-23
Rusia 6M 5.97 0.00 0.00% -0.04% -0.14% -2.02% 2020-01-23
Croacia 0.64 0.00 0.00% 0.00% -0.02% -1.50% 2020-01-24
Austria -0.12 0.02 0.02% -0.09% -0.09% -0.53% 2020-01-24
Bélgica -0.06 0.02 0.02% -0.09% -0.09% -0.83% 2020-01-24
Finlandia -0.10 0.02 0.02% -0.07% -0.09% -0.54% 2020-01-24
Suecia 0.08 0.01 0.00% -0.07% -0.01% -0.34% 2020-01-24
España 0.38 0.02 0.02% -0.09% -0.05% -0.87% 2020-01-24
Portugal 0.36 0.00 0.00% -0.02% -0.05% -1.31% 2020-01-24
Portugal 52W -0.45 0.00 0.00% 0.01% 0.02% -0.06% 2020-01-24
Portugal 20Y 0.88 0.00 -0.01% -0.10% -0.11% -1.49% 2020-01-24
Portugal 2Y -0.38 0.02 -0.02% 0.10% 0.18% -0.14% 2020-01-24
Portugal 30Y 1.21 0.00 0.01% -0.10% -0.11% -1.47% 2020-01-24
Portugal 3M -0.49 0.06 -0.06% 0.00% 0.00% -0.12% 2020-01-24
Portugal 3Y -0.22 0.02 -0.01% 0.11% 0.14% -0.12% 2020-01-24
Portugal 5Y -0.03 0.02 -0.02% 0.09% 0.09% -0.37% 2020-01-24
Portugal 6M -0.42 0.00 0.00% 0.01% 0.01% -0.06% 2020-01-24
Portugal 7Y 0.11 0.00 0.00% -0.04% -0.06% -1.04% 2020-01-24
Suiza -0.71 0.04 0.04% -0.07% -0.15% -0.53% 2020-01-24
Francia -0.04 0.02 0.02% -0.09% -0.12% -0.64% 2020-01-24
Francia 1M -0.57 0.03 0.00% -0.04% 0.06% -0.02% 2020-01-24
Francia 52W -0.56 0.00 0.00% 0.01% 0.04% -0.03% 2020-01-24
Francia 20Y 0.45 0.02 0.02% -0.08% -0.10% -0.82% 2020-01-24
Francia 2Y -0.57 0.01 0.01% 0.01% 0.06% -0.10% 2020-01-24
Francia 30Y 0.78 0.02 0.02% -0.08% -0.08% -0.77% 2020-01-24
Francia 3M -0.55 0.00 0.00% 0.03% 0.12% -0.01% 2020-01-24
Francia 3Y -0.55 0.01 0.02% -0.01% 0.04% -0.21% 2020-01-24
Francia 5Y -0.43 0.01 0.01% -0.05% -0.04% -0.38% 2020-01-24
Francia 6M -0.56 0.01 -0.01% 0.02% 0.11% 0.00% 2020-01-24
Francia 7Y -0.27 0.01 0.02% -0.07% -0.06% -0.43% 2020-01-24
Grecia 1.33 0.44 -0.03% -0.61% -0.56% -2.76% 2020-01-24
Grecia 20Y 2.07 0.01 0.01% -0.13% -0.14% -2.87% 2020-01-24
Irlanda -0.04 0.01 0.02% -0.09% -0.12% -0.96% 2020-01-24
Noruega 1.38 0.01 -0.01% -0.06% -0.13% -0.37% 2020-01-24
Países Bajos -0.20 0.01 0.02% -0.09% -0.10% -0.50% 2020-01-24
Islandia 3.23 0.02 -0.02% -0.15% -0.21% -1.99% 2020-01-24
Polonia 2.29 0.19 0.03% 0.13% 0.38% -0.53% 2020-01-24
Rumania 4.30 0.02 -0.02% -0.02% -0.21% -0.83% 2020-01-24
Rusia 6.21 0.01 0.01% 0.01% -0.12% -2.08% 2020-01-24
Rusia 52W 5.42 0.02 -0.01% 0.03% 0.01% -2.05% 2020-01-24
Rusia 20Y 6.61 0.03 -0.03% -0.04% -0.20% -1.91% 2020-01-24
Rusia 2Y 5.60 0.02 -0.02% -0.08% -0.06% -2.18% 2020-01-24
Rusia 3Y 5.56 0.06 -0.06% -0.07% -0.19% -2.38% 2020-01-24
Rusia 5Y 5.95 0.01 -0.02% -0.04% -0.11% -2.18% 2020-01-24
Rusia 7Y 6.09 0.00 0.00% -0.01% -0.14% -2.12% 2020-01-24
Eslovaquia 0.05 0.01 0.01% -0.06% -0.07% -0.85% 2020-01-24
Eslovenia 0.18 0.03 -0.02% -0.04% -0.09% -0.92% 2020-01-24
Turquía 10.22 0.17 -0.13% -0.35% -1.74% -4.68% 2020-01-24
Turkey Bond Yield 2Y 9.93 0.04 0.04% -0.13% -1.57% -7.63% 2020-01-24
United Kingdom Bond Yield 2Y 0.43 0.01 0.01% -0.01% -0.13% -0.37% 2020-01-24
Spain Bond Yield 2Y -0.44 0.03 -0.02% -0.03% -0.03% -0.18% 2020-01-24
Netherlands Bond Yield 2Y -0.59 0.00 0.00% 0.00% 0.07% -0.04% 2020-01-24
Switzerland Bond Yield 2Y -0.75 0.01 -0.01% -0.02% -0.01% 0.03% 2020-01-24
Sweden Bond Yield 2Y -0.31 0.00 -0.01% -0.01% 0.03% 0.10% 2020-01-24
Finland Bond Yield 2Y -0.58 0.01 0.00% 0.00% 0.06% -0.09% 2020-01-24
Belgium Bond Yield 2Y -0.56 0.00 0.00% 0.01% 0.08% -0.05% 2020-01-24
Denmark Bond Yield 2Y -0.63 0.00 0.00% -0.02% 0.04% -0.07% 2020-01-24
España 52W -0.41 0.00 0.00% -0.01% 0.07% -0.07% 2020-01-24
Países Bajos 3M -0.58 0.00 0.00% 0.01% 0.09% 0.01% 2020-01-24
Países Bajos 6M -0.57 0.00 0.00% 0.01% 0.06% 0.00% 2020-01-24
España 3M -0.45 0.01 0.00% 0.00% 0.09% -0.01% 2020-01-24
España 3Y -0.36 0.00 0.00% -0.02% 0.02% -0.30% 2020-01-24
España 5Y -0.13 0.00 0.01% -0.07% -0.03% -0.34% 2020-01-24
España 6M -0.44 0.04 -0.03% -0.02% 0.05% -0.04% 2020-01-24

América Precio Día Semanal Mensual Anual Fecha
10Y 1.74 0.00 0.00% -0.10% -0.17% -1.01% 2020-01-24
1M 1.54 0.00 0.00% -0.01% -0.02% -0.85% 2020-01-24
3M 1.56 0.00 0.00% 0.00% -0.02% -0.83% 2020-01-24
6M 1.56 0.00 0.00% -0.01% -0.06% -0.95% 2020-01-24
52W 1.55 0.01 -0.01% 0.00% 0.02% -1.05% 2020-01-24
2Y 1.52 0.00 0.01% -0.03% -0.11% -1.08% 2020-01-24
3Y 1.52 0.00 0.00% -0.05% -0.13% -1.06% 2020-01-24
5Y 1.55 0.00 0.00% -0.06% -0.18% -1.04% 2020-01-24
7Y 1.66 0.00 0.00% -0.07% -0.18% -1.00% 2020-01-24
20Y 2.22 0.00 0.01% -0.13% -0.18% -0.84% 2020-01-24
30Y 2.18 0.00 0.00% -0.11% -0.16% -0.88% 2020-01-24
Chile 3.32 0.05 0.05% 0.03% 0.12% -1.19% 2020-01-23
Colombia 5.76 0.01 -0.01% -0.07% -0.33% -1.08% 2020-01-23
Canadá 3M 1.64 0.00 0.01% 0.00% -0.02% 0.01% 2020-01-23
Canadá 6M 1.65 0.02 -0.02% -0.03% -0.09% -0.10% 2020-01-23
Brasil 6.73 0.03 -0.06% -0.15% -0.25% -2.41% 2020-01-23
Brasil 52W 4.51 0.03 0.03% -0.10% 0.02% -1.98% 2020-01-23
Brasil 2Y 4.86 0.03 0.06% -0.10% -0.36% -2.46% 2020-01-23
Brasil 3M 4.26 0.00 0.00% -0.03% -0.20% -2.22% 2020-01-23
Brasil 3Y 5.18 0.05 0.05% -0.10% -0.49% -2.76% 2020-01-23
Brasil 5Y 6.22 0.00 0.00% -0.11% -0.29% -2.12% 2020-01-23
Brasil 6M 4.23 0.01 -0.01% -0.04% -0.16% -2.23% 2020-01-23
México 6.80 0.05 0.00% -0.05% -0.09% -1.64% 2020-01-23
Peru 15Y 5Y 0.00 0.00 0.00% 0.00% 0.00% -5.43% 2020-01-23
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-23
Canadá 1.42