Precio Día Semanal Mensual Anual Fecha
10Y 3.1691 0.01 -0.01% 0.04% 0.09% 0.85% 2018-10-18
10Y 1.54 0.04 -0.04% -0.13% -0.07% 0.23% 2018-10-18
Japón 0.1540 0.01 0.01% 0.01% 0.03% 0.09% 2018-10-18
Alemania 0.41 0.06 -0.06% -0.11% -0.08% 0.01% 2018-10-18
Canadá 2.49 0.04 -0.04% -0.02% 0.07% 0.47% 2018-10-18
México 8.19 0.07 0.07% 0.01% 0.13% 1.12% 2018-10-18
Australia 2.72 0.00 0.00% -0.01% 0.02% -0.05% 2018-10-18
Países Bajos 0.54 0.04 -0.04% -0.09% -0.06% 0.03% 2018-10-18
Brasil 10.39 0.13 0.13% -0.47% -1.68% 0.76% 2018-10-18
India 7.91 0.04 0.04% -0.12% -0.23% 1.15% 2018-10-17
Portugal 2.04 0.08 0.08% 0.02% 0.14% -0.28% 2018-10-18
España 1.73 0.07 0.07% 0.08% 0.19% 0.10% 2018-10-18
Suiza 0.02 0.02 -0.02% -0.07% -0.01% 0.09% 2018-10-18
Grecia 4.43 0.13 0.13% -0.64% -0.22% -0.97% 2018-10-18
Francia 0.81 0.01 -0.01% -0.07% 0.01% 0.00% 2018-10-18
Italia 3.74 0.19 0.19% 0.16% 0.88% 1.71% 2018-10-18
Nueva Zelandia 2.72 0.01 0.01% 0.07% 0.05% -0.20% 2018-10-18

Estados Unidos Precio Día Semanal Mensual Anual Fecha
10Y 3.1691 0.01 -0.01% 0.04% 0.09% 0.85% 2018-10-18
1M 2.19 0.00 0.00% 0.06% 0.14% 1.21% 2018-10-18
3M 2.31 0.00 0.00% 0.05% 0.15% 1.22% 2018-10-18
6M 2.47 0.00 0.00% 0.03% 0.10% 1.22% 2018-10-18
52W 2.66 0.00 0.00% 0.01% 0.09% 1.25% 2018-10-18
2Y 2.87 0.01 -0.01% 0.03% 0.06% 1.29% 2018-10-18
3Y 2.95 0.02 -0.02% 0.03% 0.06% 1.26% 2018-10-18
5Y 3.02 0.02 -0.02% 0.03% 0.06% 1.04% 2018-10-18
7Y 3.11 0.02 -0.02% 0.04% 0.07% 0.93% 2018-10-18
20Y 3.39 0.03 -0.03% 0.03% 0.14% 0.56% 2018-10-18
30Y 3.35 0.01 0.01% 0.05% 0.12% 0.52% 2018-10-18

Reino Unido Precio Día Semanal Mensual Anual Fecha
10Y 1.54 0.04 -0.04% -0.13% -0.07% 0.23% 2018-10-18
1M 0.73 0.00 0.00% 0.00% -0.02% 0.49% 2018-10-17
3M 0.72 0.01 -0.01% -0.01% -0.04% 0.43% 2018-10-18
6M 0.74 0.00 0.00% -0.02% -0.03% 0.34% 2018-10-18
52W 0.78 0.02 -0.02% -0.05% -0.01% 0.37% 2018-10-18
3Y 0.80 0.04 -0.04% -0.12% -0.10% 0.29% 2018-10-18
5Y 1.12 0.02 -0.02% -0.12% -0.07% 0.39% 2018-10-18
7Y 1.24 0.04 -0.04% -0.13% -0.08% 0.28% 2018-10-18
20Y 1.91 0.02 -0.02% -0.14% -0.02% 0.05% 2018-10-18
30Y 1.94 0.02 -0.02% -0.14% -0.02% 0.09% 2018-10-18

Japón Precio Día Semanal Mensual Anual Fecha
Japón 0.1540 0.01 0.01% 0.01% 0.03% 0.09% 2018-10-18
Japón 1M -0.11 0.00 0.00% 0.00% 0.02% -0.02% 2018-10-17
Japón 3M -0.27 0.00 0.00% 0.04% -0.16% -0.11% 2018-10-17
Japón 6M -0.18 0.00 0.00% -0.04% -0.03% -0.02% 2018-10-17
Japón 52W -0.13 0.00 0.00% -0.01% -0.02% 0.01% 2018-10-17
Japón 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.01% 2018-10-17
Japón 3Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-10-17
Japón 5Y -0.05 0.01 0.01% 0.01% 0.01% 0.03% 2018-10-17
Japón 7Y 0.0240 0.01 0.01% 0.01% 0.02% 0.05% 2018-10-18
Japón 20Y 0.68 0.01 0.01% 0.02% 0.06% 0.08% 2018-10-18
Japón 30Y 0.92 0.00 0.00% -0.01% 0.06% 0.03% 2018-10-18

Alemania Precio Día Semanal Mensual Anual Fecha
Alemania 0.41 0.06 -0.06% -0.11% -0.08% 0.01% 2018-10-18
Alemania 3M -0.72 0.02 -0.02% -0.15% -0.13% 0.09% 2018-10-17
Alemania 6M -0.69 0.00 0.00% -0.04% -0.08% 0.16% 2018-10-17
Alemania 52W -0.65 0.00 0.00% -0.05% -0.07% 0.10% 2018-10-17
Alemania 2Y -0.61 0.01 -0.01% -0.06% -0.06% 0.11% 2018-10-17
Alemania 3Y -0.48 0.01 -0.01% -0.06% -0.05% 0.18% 2018-10-17
Alemania 5Y -0.13 0.02 -0.02% -0.03% 0.03% 0.18% 2018-10-17
Alemania 7Y 0.0401 0.06 -0.06% -0.12% -0.07% 0.11% 2018-10-18
Alemania 30Y 1.06 0.03 -0.03% -0.08% -0.08% -0.13% 2018-10-18

Francia Precio Día Semanal Mensual Anual Fecha
Francia 1M -0.62 0.00 0.00% -0.03% -0.04% -0.02% 2018-10-17
Francia 52W -0.64 0.00 0.00% -0.08% -0.08% -0.04% 2018-10-17
Francia 2Y -0.54 0.00 0.00% -0.03% -0.07% -0.05% 2018-10-17
Francia 3M -0.76 0.02 -0.02% -0.10% -0.20% -0.08% 2018-10-17
Francia 3Y -0.39 0.02 -0.02% -0.07% -0.05% 0.02% 2018-10-17
Francia 6M -0.69 0.01 -0.01% -0.10% -0.12% -0.07% 2018-10-17
Francia 30Y 1.69 0.00 0.00% -0.04% -0.01% -0.09% 2018-10-18
Francia 0.81 0.01 -0.01% -0.07% 0.01% 0.00% 2018-10-18
Francia 7Y 0.37 0.03 -0.03% -0.09% 0.00% 0.07% 2018-10-18
Francia 20Y 1.34 0.01 0.01% -0.03% 0.02% -0.04% 2018-10-18
Francia 5Y 0.13 0.03 -0.03% -0.10% -0.02% 0.23% 2018-10-18

Italia Precio Día Semanal Mensual Anual Fecha
Italia 1M -0.40 0.13 -0.13% -0.08% -0.04% 0.06% 2018-10-17
Italia 3M -0.26 0.02 -0.02% 0.00% 0.36% 0.20% 2018-10-17
Italia 6M 0.22 0.11 0.11% -0.04% 0.07% 0.57% 2018-10-18
Italia 3Y 2.4320 0.21 0.21% 0.08% 1.26% 2.36% 2018-10-18
Italia 52W 0.97 0.20 0.20% 0.07% 0.61% 1.29% 2018-10-18
Italia 20Y 4.02 0.14 0.14% 0.13% 0.71% 1.30% 2018-10-18
Italia 5Y 3.21 0.25 0.25% 0.21% 1.37% 2.49% 2018-10-18
Italia 7Y 3.52 0.22 0.22% 0.17% 1.16% 2.13% 2018-10-18
Italia 3.74 0.19 0.19% 0.16% 0.88% 1.71% 2018-10-18
Italia 2Y 1.88 0.25 0.25% 0.10% 1.15% 2.05% 2018-10-18
Italia 30Y 4.12 0.12 0.12% 0.11% 0.62% 0.95% 2018-10-18

Rusia Precio Día Semanal Mensual Anual Fecha
Rusia 1M 7.41 0.02 -0.02% -0.02% 0.07% -0.72% 2018-10-17
Rusia 3M 7.57 0.03 -0.03% -0.05% 0.07% -0.48% 2018-10-17
Rusia 6M 7.91 0.04 -0.04% -0.05% 0.06% -0.11% 2018-10-17
Rusia 7Y 8.48 0.01 -0.01% -0.23% -0.03% 1.00% 2018-10-18
Rusia 8.61 0.03 0.03% -0.27% -0.13% 1.08% 2018-10-18
Rusia 52W 7.48 0.04 0.04% 0.35% 0.08% 0.01% 2018-10-18
Rusia 3Y 8.23 0.05 0.05% -0.09% 0.07% 0.88% 2018-10-18
Rusia 20Y 8.67 0.02 -0.02% -0.24% -0.05% 0.72% 2018-10-18
Rusia 5Y 8.29 0.01 -0.01% -0.11% -0.01% 0.92% 2018-10-18
Rusia 2Y 7.75 0.03 0.03% -0.12% -0.18% 0.34% 2018-10-18

Australia Precio Día Semanal Mensual Anual Fecha
Nueva Zelandia 2.72 0.01 0.01% 0.07% 0.05% -0.20% 2018-10-18
Australia 52W 1.93 0.01 -0.01% -0.01% -0.09% 0.11% 2018-10-18
Australia 3Y 2.13 0.02 0.02% 0.02% -0.01% 0.01% 2018-10-18
Australia 2Y 2.05 0.01 0.01% 0.03% -0.07% 0.11% 2018-10-18
Australia 20Y 3.04 0.01 0.01% 0.00% 0.00% -0.22% 2018-10-18
Australia 5Y 2.26 0.02 0.02% 0.02% -0.03% -0.06% 2018-10-18
Australia 7Y 2.49 0.01 0.01% -0.01% -0.02% -0.13% 2018-10-18
Australia 2.72 0.00 0.00% -0.01% 0.02% -0.05% 2018-10-18
Australia 30Y 3.20 0.01 0.01% -0.01% 0.00% -0.34% 2018-10-18

Canadá Precio Día Semanal Mensual Anual Fecha
Canadá 52W 2.11 0.01 0.01% 0.04% 0.11% 0.68% 2018-10-18
Canadá 6M 1.87 0.01 0.01% 0.06% 0.12% 0.72% 2018-10-18
Canadá 1M 1.48 0.02 0.02% 0.02% 0.17% 0.70% 2018-10-18
Canadá 3M 1.60 0.05 -0.05% -0.01% 0.05% 0.66% 2018-10-18
Canadá 2Y 2.31 0.01 -0.01% 0.04% 0.14% 0.83% 2018-10-18
Canadá 3Y 2.34 0.02 -0.02% 0.03% 0.12% 0.80% 2018-10-18
Canadá 20Y 2.53 0.03 -0.03% -0.01% 0.08% 0.23% 2018-10-18
Canadá 30Y 2.52 0.03 -0.03% 0.01% 0.08% 0.17% 2018-10-18
Canadá 2.49 0.04 -0.04% -0.02% 0.07% 0.47% 2018-10-18
Canadá 5Y 2.40 0.02 -0.02% 0.01% 0.09% 0.70% 2018-10-18
Canadá 7Y 2.46 0.03 -0.03% 0.00% 0.08% 0.62% 2018-10-18

China Precio Día Semanal Mensual Anual Fecha
China 5Y 3.41 0.01 0.01% -0.01% -0.10% -0.34% 2018-10-18
China 20Y 3.95 0.01 0.01% -0.01% -0.04% -0.24% 2018-10-18
China 2Y 3.18 0.01 0.01% -0.02% -0.11% -0.40% 2018-10-18
China 3.58 0.02 -0.02% -0.07% -0.12% -0.17% 2018-10-18
China 7Y 3.60 0.01 -0.01% -0.04% -0.10% -0.20% 2018-10-18
China 52W 2.89 0.02 0.02% -0.02% -0.04% -0.62% 2018-10-18
China 30Y 4.19 0.00 0.00% -0.01% -0.08% -0.14% 2018-10-18
China 3Y 3.22 0.00 0.00% -0.03% -0.14% -0.41% 2018-10-18

India Precio Día Semanal Mensual Anual Fecha
India 7.91 0.04 0.04% -0.12% -0.23% 1.15% 2018-10-17
India 52W 7.67 0.16 0.16% 0.09% -0.14% 1.41% 2018-10-17
India 2Y 7.69 0.04 0.04% -0.03% -0.33% 1.27% 2018-10-17
India 30Y 8.27 0.01 0.01% -0.07% -0.04% 0.99% 2018-10-17
India 3M 6.92 0.01 -0.01% 0.00% -0.15% 0.82% 2018-10-17
India 3Y 7.73 0.05 0.05% -0.10% -0.33% 1.28% 2018-10-17
India 5Y 7.90 0.04 0.04% -0.12% -0.27% 1.24% 2018-10-17
India 6M 7.22 0.01 -0.01% -0.06% 0.00% 1.02% 2018-10-17
India 7Y 7.97 0.04 0.04% -0.11% -0.30% 1.11% 2018-10-17

Brasil Precio Día Semanal Mensual Anual Fecha
Brasil 2Y 8.53 0.04 0.04% -0.26% -0.60% 0.57% 2018-10-18
Brasil 3M 6.57 0.13 0.13% 0.10% 0.10% -0.72% 2018-10-18
Brasil 52W 7.22 0.07 -0.07% -0.09% -0.50% 0.17% 2018-10-18
Brasil 6M 6.60 0.03 -0.03% -0.08% -0.16% -0.46% 2018-10-18
Brasil 3Y 9.12 0.12 0.12% -0.31% -0.96% 0.59% 2018-10-18
Brasil 5Y 9.52 0.10 0.10% -0.36% -1.72% 0.23% 2018-10-18
Brasil 10.39 0.13 0.13% -0.47% -1.68% 0.76% 2018-10-18

Sudáfrica Precio Día Semanal Mensual Anual Fecha
Sudáfrica 3M 6.15 1.00 -1.00% -1.00% -0.95% -1.10% 2018-10-18
Sudáfrica 9.17 0.05 0.05% -0.10% 0.07% 0.37% 2018-10-18
Sudáfrica 3Y 7.70 0.04 0.04% -0.19% -0.33% 0.24% 2018-10-18
Sudáfrica 20Y 10.01 0.03 0.03% -0.08% 0.13% 0.29% 2018-10-18
Sudáfrica 2Y 6.87 0.15 -0.15% -0.42% -0.91% -0.31% 2018-10-18
Sudáfrica 30Y 10.11 0.06 0.06% -0.08% 0.12% 0.22% 2018-10-18
Sudáfrica 5Y 8.55 0.07 0.07% -0.10% -0.02% 0.85% 2018-10-18

Indonesia Precio Día Semanal Mensual Anual Fecha
Indonesia 1M 5.73 0.05 0.05% 0.05% -0.29% 0.41% 2018-10-17
Indonesia 52W 6.96 0.04 -0.04% -0.12% -0.38% 1.35% 2018-10-18
Indonesia 30Y 9.24 0.03 0.03% 0.20% 0.29% 1.80% 2018-10-18
Indonesia 3Y 7.99 0.11 -0.11% 0.17% -0.06% 1.89% 2018-10-18
Indonesia 3M 6.18 0.02 0.02% 0.15% -0.23% 1.46% 2018-10-18
Indonesia 6M 6.37 0.01 0.01% -0.13% -0.26% 1.32% 2018-10-18
Indonesia 8.56 0.17 -0.17% -0.03% 0.31% 1.91% 2018-10-18
Indonesia 5Y 8.44 0.05 -0.05% 0.10% 0.26% 2.20% 2018-10-18
Indonesia 20Y 9.01 0.07 -0.07% 0.01% 0.18% 1.65% 2018-10-18

Corea Del Sur Precio Día Semanal Mensual Anual Fecha
Corea Del Sur 52W 1.87 0.02 -0.02% 0.02% 0.02% 0.19% 2018-10-18
Corea Del Sur 2Y 1.97 0.04 -0.04% -0.02% 0.02% 0.02% 2018-10-18
Corea Del Sur 2.29 0.05 -0.05% -0.07% -0.08% -0.14% 2018-10-18
Corea Del Sur 20Y 2.21 0.06 -0.06% -0.08% -0.10% -0.18% 2018-10-18
Corea Del Sur 30Y 2.19 0.05 -0.05% -0.08% -0.08% -0.19% 2018-10-18
Corea Del Sur 3Y 1.98 0.04 -0.04% -0.03% -0.01% -0.02% 2018-10-18
Corea Del Sur 5Y 2.12 0.06 -0.06% -0.06% -0.04% -0.09% 2018-10-18

Grecia Precio Día Semanal Mensual Anual Fecha
Grecia 1M 1.40 0.20 0.20% -0.04% 0.37% -0.80% 2018-10-18
Grecia 6M 1.38 0.03 0.03% 0.04% 0.10% -0.97% 2018-10-18
Grecia 3M 1.38 0.07 0.07% 0.09% 0.21% -0.85% 2018-10-18
Grecia 4.43 0.13 0.13% -0.64% -0.22% -0.97% 2018-10-18
Grecia 20Y 5.22 0.12 0.12% -0.10% 0.12% -1.20% 2018-10-18

Portugal Precio Día Semanal Mensual Anual Fecha
Portugal 52W -0.21 0.01 0.01% 0.03% 0.05% 0.13% 2018-10-17
Portugal 2Y -0.13 0.01 0.01% -0.02% 0.01% -0.19% 2018-10-17
Portugal 3M -0.41 0.04 -0.04% -0.02% -0.04% -0.05% 2018-10-17
Portugal 6M -0.34 0.05 -0.05% -0.04% -0.03% 0.01% 2018-10-17
Portugal 2.04 0.08 0.08% 0.02% 0.14% -0.28% 2018-10-18
Portugal 20Y 2.78 0.05 0.05% -0.03% 0.10% -0.59% 2018-10-18
Portugal 3Y 0.1180 0.06 0.06% 0.02% 0.01% -0.08% 2018-10-18
Portugal 5Y 0.85 0.06 0.06% 0.01% 0.12% -0.10% 2018-10-18
Portugal 30Y 3.08 0.06 0.06% -0.01% 0.11% -0.55% 2018-10-18
Portugal 7Y 1.48 0.04 0.04% -0.03% 0.09% -0.03% 2018-10-18

Europa Precio Día Semanal Mensual Anual Fecha
10Y 1.54 0.04 -0.04% -0.13% -0.07% 0.23% 2018-10-18
1M 0.73 0.00 0.00% 0.00% -0.02% 0.49% 2018-10-17
3M 0.72 0.01 -0.01% -0.01% -0.04% 0.43% 2018-10-18
6M 0.74 0.00 0.00% -0.02% -0.03% 0.34% 2018-10-18
52W 0.78 0.02 -0.02% -0.05% -0.01% 0.37% 2018-10-18
3Y 0.80 0.04 -0.04% -0.12% -0.10% 0.29% 2018-10-18
5Y 1.12 0.02 -0.02% -0.12% -0.07% 0.39% 2018-10-18
7Y 1.24 0.04 -0.04% -0.13% -0.08% 0.28% 2018-10-18
20Y 1.91 0.02 -0.02% -0.14% -0.02% 0.05% 2018-10-18
30Y 1.94 0.02 -0.02% -0.14% -0.02% 0.09% 2018-10-18
Alemania 0.41 0.06 -0.06% -0.11% -0.08% 0.01% 2018-10-18
Alemania 3M -0.72 0.02 -0.02% -0.15% -0.13% 0.09% 2018-10-17
Alemania 6M -0.69 0.00 0.00% -0.04% -0.08% 0.16% 2018-10-17
Alemania 52W -0.65 0.00 0.00% -0.05% -0.07% 0.10% 2018-10-17
Alemania 2Y -0.61 0.01 -0.01% -0.06% -0.06% 0.11% 2018-10-17
Alemania 3Y -0.48 0.01 -0.01% -0.06% -0.05% 0.18% 2018-10-17
Alemania 5Y -0.13 0.02 -0.02% -0.03% 0.03% 0.18% 2018-10-17
Alemania 7Y 0.0401 0.06 -0.06% -0.12% -0.07% 0.11% 2018-10-18
Alemania 30Y 1.06 0.03 -0.03% -0.08% -0.08% -0.13% 2018-10-18
Italia 3.74 0.19 0.19% 0.16% 0.88% 1.71% 2018-10-18
Italia 2Y 1.88 0.25 0.25% 0.10% 1.15% 2.05% 2018-10-18
Italia 30Y 4.12 0.12 0.12% 0.11% 0.62% 0.95% 2018-10-18
Letonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-10-17
Lituania 1.20 0.00 0.00% 0.00% 0.00% 0.40% 2018-10-17
Rusia 1M 7.41 0.02 -0.02% -0.02% 0.07% -0.72% 2018-10-17
Rusia 3M 7.57 0.03 -0.03% -0.05% 0.07% -0.48% 2018-10-17
Rusia 6M 7.91 0.04 -0.04% -0.05% 0.06% -0.11% 2018-10-17
Croacia 2.14 0.02 -0.02% -0.02% -0.03% -0.40% 2018-10-18
Suiza 0.02 0.02 -0.02% -0.07% -0.01% 0.09% 2018-10-18
Rumania 5.03 0.01 -0.01% -0.03% 0.21% 0.75% 2018-10-18
Italia 3Y 2.4320 0.21 0.21% 0.08% 1.26% 2.36% 2018-10-18
Grecia 4.43 0.13 0.13% -0.64% -0.22% -0.97% 2018-10-18
Finlandia 0.68 0.04 -0.04% -0.10% -0.04% 0.12% 2018-10-18
Rusia 5Y 8.29 0.01 -0.01% -0.11% -0.01% 0.92% 2018-10-18
Rusia 2Y 7.75 0.03 0.03% -0.12% -0.18% 0.34% 2018-10-18
Austria 0.63 0.05 -0.05% -0.09% -0.05% 0.06% 2018-10-18
Polonia 3.18 0.01 -0.01% -0.09% -0.03% -0.12% 2018-10-18
Francia 30Y 1.69 0.00 0.00% -0.04% -0.01% -0.09% 2018-10-18
Italia 52W 0.97 0.20 0.20% 0.07% 0.61% 1.29% 2018-10-18
Italia 20Y 4.02 0.14 0.14% 0.13% 0.71% 1.30% 2018-10-18
Italia 5Y 3.21 0.25 0.25% 0.21% 1.37% 2.49% 2018-10-18
Italia 7Y 3.52 0.22 0.22% 0.17% 1.16% 2.13% 2018-10-18
Francia 0.81 0.01 -0.01% -0.07% 0.01% 0.00% 2018-10-18
Francia 7Y 0.37 0.03 -0.03% -0.09% 0.00% 0.07% 2018-10-18
Francia 20Y 1.34 0.01 0.01% -0.03% 0.02% -0.04% 2018-10-18
Bulgaria 0.93 0.00 0.00% -0.02% -0.07% -0.52% 2018-10-17
Euro Area EFSF -0.34 0.01 -0.01% 0.00% 0.06% 0.12% 2018-10-17
Italia 1M -0.40 0.13 -0.13% -0.08% -0.04% 0.06% 2018-10-17
Italia 3M -0.26 0.02 -0.02% 0.00% 0.36% 0.20% 2018-10-17
Francia 1M -0.62 0.00 0.00% -0.03% -0.04% -0.02% 2018-10-17
Francia 52W -0.64 0.00 0.00% -0.08% -0.08% -0.04% 2018-10-17
Francia 2Y -0.54 0.00 0.00% -0.03% -0.07% -0.05% 2018-10-17
Francia 3M -0.76 0.02 -0.02% -0.10% -0.20% -0.08% 2018-10-17
Francia 3Y -0.39 0.02 -0.02% -0.07% -0.05% 0.02% 2018-10-17
Francia 6M -0.69 0.01 -0.01% -0.10% -0.12% -0.07% 2018-10-17
Portugal 52W -0.21 0.01 0.01% 0.03% 0.05% 0.13% 2018-10-17
Portugal 2Y -0.13 0.01 0.01% -0.02% 0.01% -0.19% 2018-10-17
Portugal 3M -0.41 0.04 -0.04% -0.02% -0.04% -0.05% 2018-10-17
Portugal 6M -0.34 0.05 -0.05% -0.04% -0.03% 0.01% 2018-10-17
Grecia 1M 1.40 0.20 0.20% -0.04% 0.37% -0.80% 2018-10-18
Grecia 6M 1.38 0.03 0.03% 0.04% 0.10% -0.97% 2018-10-18
Hungría 3.81 0.05 -0.05% -0.14% 0.09% 1.23% 2018-10-18
Islandia 6.04 0.08 -0.08% 0.04% 0.27% 1.05% 2018-10-18
Noruega 2.02 0.01 0.01% -0.05% 0.06% 0.42% 2018-10-18
Grecia 3M 1.38 0.07 0.07% 0.09% 0.21% -0.85% 2018-10-18
Suecia 0.68 0.01 -0.01% -0.05% 0.03% 0.09% 2018-10-18
Turquía 17.61 0.24 0.24% -1.48% -0.44% 6.51% 2018-10-18
Eslovaquia 1.05 0.01 0.01% -0.05% 0.13% 0.24% 2018-10-18
Rusia 8.61 0.03 0.03% -0.27% -0.13% 1.08% 2018-10-18
Rusia 52W 7.48 0.04 0.04% 0.35% 0.08% 0.01% 2018-10-18
Rusia 3Y 8.23 0.05 0.05% -0.09% 0.07% 0.88% 2018-10-18
Dinamarca 0.37 0.04 -0.04% -0.10% -0.06% -0.14% 2018-10-18
Eslovenia 1.15 0.00 0.00% -0.01% 0.11% 0.26% 2018-10-18
Portugal 2.04 0.08 0.08% 0.02% 0.14% -0.28% 2018-10-18
República Checa 2.17 0.01 0.01% 0.02% 0.02% 0.74% 2018-10-18
Rusia 20Y 8.67 0.02 -0.02% -0.24% -0.05% 0.72% 2018-10-18
España 1.73 0.07 0.07% 0.08% 0.19% 0.10% 2018-10-18
Bélgica 0.85 0.00 0.00% -0.05% 0.04% 0.18% 2018-10-18
Rusia 7Y 8.48 0.01 -0.01% -0.23% -0.03% 1.00% 2018-10-18
Portugal 3Y 0.1180 0.06 0.06% 0.02% 0.01% -0.08% 2018-10-18
Portugal 5Y 0.85 0.06 0.06% 0.01% 0.12% -0.10% 2018-10-18
Irlanda 0.99 0.04 -0.04% -0.09% 0.00% 0.36% 2018-10-18
Países Bajos 0.54 0.04 -0.04% -0.09% -0.06% 0.03% 2018-10-18
Portugal 30Y 3.08 0.06 0.06% -0.01% 0.11% -0.55% 2018-10-18
Portugal 7Y 1.48 0.04 0.04% -0.03% 0.09% -0.03% 2018-10-18
Francia 5Y 0.13 0.03 -0.03% -0.10% -0.02% 0.23% 2018-10-18
Grecia 20Y 5.22 0.12 0.12% -0.10% 0.12% -1.20% 2018-10-18
Portugal 20Y 2.78 0.05 0.05% -0.03% 0.10% -0.59% 2018-10-18
España 3Y 0.13 0.05 0.05% 0.03% 0.11% 0.23% 2018-10-18
España 5Y 0.70 0.07 0.07% 0.04% 0.18% 0.38% 2018-10-18
Países Bajos 3M -0.75 0.00 0.00% -0.09% -0.14% -0.07% 2018-10-18
Países Bajos 6M -0.75 0.00 0.00% -0.08% -0.17% -0.17% 2018-10-18
España 52W -0.28 0.00 0.00% -0.01% 0.07% 0.15% 2018-10-18
España 3M -0.59 0.01 -0.05% -0.20% -0.16% -0.23% 2018-10-18
España 6M -0.40 0.01 0.01% 0.00% 0.01% -0.04% 2018-10-18

América Precio Día Semanal Mensual Anual Fecha
10Y 3.1691 0.01 -0.01% 0.04% 0.09% 0.85% 2018-10-18
1M 2.19 0.00 0.00% 0.06% 0.14% 1.21% 2018-10-18
3M 2.31 0.00 0.00% 0.05% 0.15% 1.22% 2018-10-18
6M 2.47 0.00 0.00% 0.03% 0.10% 1.22% 2018-10-18
52W 2.66 0.00 0.00% 0.01% 0.09% 1.25% 2018-10-18
2Y 2.87 0.01 -0.01% 0.03% 0.06% 1.29% 2018-10-18
3Y 2.95 0.02 -0.02% 0.03% 0.06% 1.26% 2018-10-18
5Y 3.02 0.02 -0.02% 0.03% 0.06% 1.04% 2018-10-18
7Y 3.11 0.02 -0.02% 0.04% 0.07% 0.93% 2018-10-18
20Y 3.39 0.03 -0.03% 0.03% 0.14% 0.56% 2018-10-18
30Y 3.35 0.01 0.01% 0.05% 0.12% 0.52% 2018-10-18
Brasil 52W 7.22 0.07 -0.07% -0.09% -0.50% 0.17% 2018-10-18
Brasil 6M 6.60 0.03 -0.03% -0.08% -0.16% -0.46% 2018-10-18
México 8.19 0.07 0.07% 0.01% 0.13% 1.12% 2018-10-18
Brasil 3Y 9.12 0.12 0.12% -0.31% -0.96% 0.59% 2018-10-18
Brasil 5Y 9.52 0.10 0.10% -0.36% -1.72% 0.23% 2018-10-18
Brasil 10.39 0.13 0.13% -0.47% -1.68% 0.76% 2018-10-18
Canadá 2Y 2.31 0.01 -0.01% 0.04% 0.14% 0.83% 2018-10-18
Canadá 3Y 2.34 0.02 -0.02% 0.03% 0.12% 0.80% 2018-10-18
Canadá 20Y 2.53 0.03 -0.03% -0.01% 0.08% 0.23% 2018-10-18
Canadá 30Y 2.52 0.03 -0.03% 0.01% 0.08% 0.17% 2018-10-18
Canadá 2.49 0.04 -0.04% -0.02% 0.07% 0.47% 2018-10-18
Brasil 3M 6.57 0.13 0.13% 0.10% 0.10% -0.72% 2018-10-18
Colombia 7.08 0.01 0.01% 0.01% 0.14% 0.62% 2018-10-18
Canadá 5Y 2.40 0.02 -0.02% 0.01% 0.09% 0.70% 2018-10-18
Canadá 7Y 2.46 0.03 -0.03% 0.00% 0.08% 0.62% 2018-10-18
Canadá 52W 2.11 0.01 0.01% 0.04% 0.11% 0.68% 2018-10-18
Canadá 6M 1.87 0.01 0.01% 0.06% 0.12% 0.72% 2018-10-18
Canadá 1M 1.48 0.02 0.02% 0.02% 0.17% 0.70% 2018-10-18
Canadá 3M 1.60 0.05 -0.05% -0.01% 0.05% 0.66% 2018-10-18
Perú 9y 5.43 0.00 0.00% 0.08% 0.22% 0.48% 2018-10-17
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-10-17
Chile 4.93 0.04 0.04% 0.01% 0.11% 0.41% 2018-10-18
Brasil 2Y 8.53 0.04 0.04% -0.26% -0.60% 0.57% 2018-10-18

Asia Precio Día Semanal Mensual Anual Fecha
Japón 0.1540 0.01 0.01% 0.01% 0.03% 0.09% 2018-10-18
Japón 1M -0.11 0.00 0.00% 0.00% 0.02% -0.02% 2018-10-17
Japón 3M -0.27 0.00 0.00% 0.04% -0.16% -0.11% 2018-10-17
Japón 6M -0.18 0.00 0.00% -0.04% -0.03% -0.02% 2018-10-17
Japón 52W -0.13 0.00 0.00% -0.01% -0.02% 0.01% 2018-10-17
Japón 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.01% 2018-10-17
Japón 3Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-10-17
Japón 5Y -0.05 0.01 0.01% 0.01% 0.01% 0.03% 2018-10-17
Japón 7Y 0.0240 0.01 0.01% 0.01% 0.02% 0.05% 2018-10-18
Japón 20Y 0.68 0.01 0.01% 0.02% 0.06% 0.08% 2018-10-18
Japón 30Y 0.92 0.00 0.00% -0.01% 0.06% 0.03% 2018-10-18
Catar 4.25 0.02 -0.02% -0.07% 0.01% 0.72% 2018-10-18
Indonesia 1M 5.73 0.05 0.05% 0.05% -0.29% 0.41% 2018-10-17
India 7.91 0.04 0.04% -0.12% -0.23% 1.15% 2018-10-17
India 52W 7.67 0.16 0.16% 0.09% -0.14% 1.41% 2018-10-17
India 2Y 7.69 0.04 0.04% -0.03% -0.33% 1.27% 2018-10-17
India 30Y 8.27 0.01 0.01% -0.07% -0.04% 0.99% 2018-10-17
India 3M 6.92 0.01 -0.01% 0.00% -0.15% 0.82% 2018-10-17
India 3Y 7.73 0.05 0.05% -0.10% -0.33% 1.28% 2018-10-17
India 5Y 7.90 0.04 0.04% -0.12% -0.27% 1.24% 2018-10-17
India 6M 7.22 0.01 -0.01% -0.06% 0.00% 1.02% 2018-10-17
India 7Y 7.97 0.04 0.04% -0.11% -0.30% 1.11% 2018-10-17
Pakistán 12.00 0.00 0.00% 0.80% 2.00% 3.80% 2018-10-17
China 5Y 3.41 0.01 0.01% -0.01% -0.10% -0.34% 2018-10-18
Malasia 4.13 0.00 0.00% 0.01% 0.01% 0.22% 2018-10-18
Corea Del Sur 52W 1.87 0.02 -0.02% 0.02% 0.02% 0.19% 2018-10-18
Indonesia 52W 6.96 0.04 -0.04% -0.12% -0.38% 1.35% 2018-10-18
Indonesia 30Y 9.24 0.03 0.03% 0.20% 0.29% 1.80% 2018-10-18
Indonesia 3Y 7.99 0.11 -0.11% 0.17% -0.06% 1.89% 2018-10-18
Vietnam 5.09 0.03 0.03% 0.02% -0.01% -0.22% 2018-10-18
Corea Del Sur 2Y 1.97 0.04 -0.04% -0.02% 0.02% 0.02% 2018-10-18
Indonesia 3M 6.18 0.02 0.02% 0.15% -0.23% 1.46% 2018-10-18
Indonesia 6M 6.37 0.01 0.01% -0.13% -0.26% 1.32% 2018-10-18
Taiwán 0.94 0.01 0.01% 0.04% 0.09% -0.09% 2018-10-18
Corea Del Sur 2.29 0.05 -0.05% -0.07% -0.08% -0.14% 2018-10-18
Corea Del Sur 20Y 2.21 0.06 -0.06% -0.08% -0.10% -0.18% 2018-10-18
Corea Del Sur 30Y 2.19 0.05 -0.05% -0.08% -0.08% -0.19% 2018-10-18
Corea Del Sur 3Y 1.98 0.04 -0.04% -0.03% -0.01% -0.02% 2018-10-18
Corea Del Sur 5Y 2.12 0.06 -0.06% -0.06% -0.04% -0.09% 2018-10-18
Philippine 8.05 0.03 0.03% 0.04% 0.47% 3.41% 2018-10-18
Hong Kong 2.48 0.05 0.05% 0.01% 0.06% 0.68% 2018-10-18
China 20Y 3.95 0.01 0.01% -0.01% -0.04% -0.24% 2018-10-18
China 2Y 3.18 0.01 0.01% -0.02% -0.11% -0.40% 2018-10-18
Singapur 2.60 0.01 0.01% 0.02% 0.08% 0.49% 2018-10-18
Indonesia 8.56 0.17 -0.17% -0.03% 0.31% 1.91% 2018-10-18
Indonesia 5Y 8.44 0.05 -0.05% 0.10% 0.26% 2.20% 2018-10-18
Indonesia 20Y 9.01 0.07 -0.07% 0.01% 0.18% 1.65% 2018-10-18
Tailandia 2.77 0.04 0.04% 0.02% 0.04% 0.48% 2018-10-18
China 3.58 0.02 -0.02% -0.07% -0.12% -0.17% 2018-10-18
China 7Y 3.60 0.01 -0.01% -0.04% -0.10% -0.20% 2018-10-18
China 52W 2.89 0.02 0.02% -0.02% -0.04% -0.62% 2018-10-18
China 30Y 4.19 0.00 0.00% -0.01% -0.08% -0.14% 2018-10-18
China 3Y 3.22 0.00 0.00% -0.03% -0.14% -0.41% 2018-10-18
Israel 2.37 0.02 0.02% 0.00% 0.41% 0.64% 2018-10-18

Australia Precio Día Semanal Mensual Anual Fecha
Nueva Zelandia 2.72 0.01 0.01% 0.07% 0.05% -0.20% 2018-10-18
Australia 52W 1.93 0.01 -0.01% -0.01% -0.09% 0.11% 2018-10-18
Australia 3Y 2.13 0.02 0.02% 0.02% -0.01% 0.01% 2018-10-18
Australia 2Y 2.05 0.01 0.01% 0.03% -0.07% 0.11% 2018-10-18
Australia 20Y 3.04 0.01 0.01% 0.00% 0.00% -0.22% 2018-10-18
Australia 5Y 2.26 0.02 0.02% 0.02% -0.03% -0.06% 2018-10-18
Australia 7Y 2.49 0.01 0.01% -0.01% -0.02% -0.13% 2018-10-18
Australia 2.72 0.00 0.00% -0.01% 0.02% -0.05% 2018-10-18
Australia 30Y 3.20 0.01 0.01% -0.01% 0.00% -0.34% 2018-10-18

África Precio Día Semanal Mensual Anual Fecha
Sudáfrica 3M </