Precio Día Semanal Mensual Anual Fecha
10Y 1.82 0.00 0.00% 0.11% -0.09% -1.06% 2019-12-10
10Y 0.79 0.02 0.02% 0.12% -0.02% -0.40% 2019-12-10
Japón 0.00 0.01 0.01% 0.08% 0.08% -0.04% 2019-12-09
Alemania -0.31 0.01 -0.02% -0.03% -0.06% -0.54% 2019-12-09
Brasil 6.78 0.01 0.02% -0.14% 0.13% -3.36% 2019-12-09
Países Bajos -0.17 0.02 -0.02% -0.03% -0.05% -0.56% 2019-12-09
Nueva Zelandia 1.58 0.07 -0.02% 0.17% 0.15% -0.92% 2019-12-09
Suiza -0.62 0.02 0.02% -0.03% -0.17% -0.53% 2019-12-09
Australia 1.11 0.03 -0.03% -0.07% -0.19% -1.35% 2019-12-10
Italia 1.38 0.00 -0.02% -0.08% 0.03% -1.75% 2019-12-10
Canadá 1.59 0.01 0.01% 0.06% -0.02% -0.49% 2019-12-10
Francia 0.02 0.00 0.00% -0.02% -0.03% -0.70% 2019-12-10
Grecia 1.44 0.59 -0.64% -0.69% -0.52% -2.87% 2019-12-10
India 6.71 0.05 0.04% 0.24% 0.14% -0.83% 2019-12-10
México 6.89 0.10 -0.10% -0.26% 0.01% -2.21% 2019-12-10
España 0.46 0.01 -0.01% 0.03% 0.02% -0.99% 2019-12-10
Portugal 0.39 0.00 0.00% 0.03% 0.05% -1.37% 2019-12-10

Estados Unidos Precio Día Semanal Mensual Anual Fecha
10Y 1.82 0.00 0.00% 0.11% -0.09% -1.06% 2019-12-10
1M 1.53 0.01 0.00% -0.13% -0.03% -0.75% 2019-12-09
3M 1.53 0.00 0.03% -0.02% -0.01% -0.87% 2019-12-09
6M 1.55 0.00 0.01% -0.04% -0.02% -0.99% 2019-12-09
52W 1.56 0.00 0.00% -0.04% -0.03% -1.15% 2019-12-10
2Y 1.63 0.00 0.00% 0.09% -0.02% -1.15% 2019-12-10
3Y 1.63 0.01 -0.01% 0.10% -0.05% -1.14% 2019-12-10
5Y 1.66 0.01 -0.01% 0.13% -0.06% -1.09% 2019-12-10
7Y 1.76 0.00 0.00% 0.11% -0.07% -1.05% 2019-12-10
20Y 2.32 0.02 -0.02% -0.04% -0.14% -0.81% 2019-12-10
30Y 2.26 0.01 -0.02% 0.09% -0.14% -0.88% 2019-12-10

Reino Unido Precio Día Semanal Mensual Anual Fecha
10Y 0.79 0.02 0.02% 0.12% -0.02% -0.40% 2019-12-10
1M 0.80 0.01 -0.06% 0.01% -0.02% 0.04% 2019-12-09
3M 0.74 0.01 0.02% 0.00% 0.00% -0.01% 2019-12-09
6M 0.77 0.01 0.01% 0.01% 0.04% 0.01% 2019-12-09
52W 0.69 0.01 -0.01% 0.06% -0.01% -0.03% 2019-12-10
3Y 0.55 0.01 0.02% 0.09% 0.02% -0.14% 2019-12-10
5Y 0.59 0.01 0.02% 0.11% 0.03% -0.23% 2019-12-10
7Y 0.59 0.03 0.03% 0.12% 0.02% -0.32% 2019-12-10
20Y 1.20 0.02 0.02% 0.11% -0.02% -0.45% 2019-12-10
30Y 1.29 0.02 0.02% 0.10% -0.03% -0.43% 2019-12-10
United Kingdom Bond Yield 2Y 0.58 0.00 -0.01% 0.02% 0.01% -0.12% 2019-12-10

Japón Precio Día Semanal Mensual Anual Fecha
Japón 0.00 0.01 0.01% 0.08% 0.08% -0.04% 2019-12-09
Japón 1M -0.15 0.00 0.04% -0.04% 0.00% 0.06% 2019-12-09
Japón 3M -0.08 0.06 0.06% 0.13% 0.09% 0.12% 2019-12-09
Japón 6M -0.10 0.10 0.02% 0.10% 0.09% 0.07% 2019-12-09
Japón 52W -0.13 0.01 0.01% 0.03% 0.04% 0.04% 2019-12-09
Japón 2Y -0.11 0.02 0.02% 0.06% 0.08% 0.03% 2019-12-09
Japón 3Y -0.14 0.02 0.02% 0.06% 0.05% 0.01% 2019-12-09
Japón 5Y -0.10 0.02 0.03% 0.08% 0.11% 0.04% 2019-12-09
Japón 7Y -0.11 0.02 0.03% 0.09% 0.09% 0.00% 2019-12-09
Japón 20Y 0.29 0.02 -0.02% -0.01% -0.01% -0.28% 2019-12-10
Japón 30Y 0.43 0.02 -0.02% -0.02% -0.03% -0.37% 2019-12-10

Alemania Precio Día Semanal Mensual Anual Fecha
Alemania -0.31 0.01 -0.02% -0.03% -0.06% -0.54% 2019-12-09
Alemania 3M -0.69 0.01 -0.01% -0.08% -0.10% 0.05% 2019-12-09
Alemania 6M -0.61 0.00 0.00% -0.01% 0.01% 0.09% 2019-12-09
Alemania 52W -0.63 0.00 -0.04% -0.03% -0.02% 0.01% 2019-12-09
Alemania 2Y -0.67 0.01 -0.02% -0.04% -0.02% -0.09% 2019-12-09
Alemania 3Y -0.64 0.01 -0.01% 0.02% 0.04% -0.14% 2019-12-09
Alemania 5Y -0.58 0.02 -0.06% 0.03% 0.04% -0.31% 2019-12-09
Alemania 7Y -0.47 0.02 -0.02% 0.08% 0.07% -0.43% 2019-12-09
Alemania 30Y 0.24 0.01 0.00% 0.01% -0.03% -0.61% 2019-12-10

Francia Precio Día Semanal Mensual Anual Fecha
Francia 1M -0.83 0.00 0.01% -0.12% -0.24% 0.06% 2019-12-09
Francia 52W -0.59 0.00 -0.01% -0.02% 0.01% -0.02% 2019-12-09
Francia 2Y -0.62 0.01 -0.02% 0.00% -0.01% -0.21% 2019-12-09
Francia 3M -0.65 0.01 -0.03% -0.06% -0.01% 0.10% 2019-12-09
Francia 3Y -0.59 0.01 -0.01% 0.02% 0.02% -0.32% 2019-12-09
Francia 5Y -0.41 0.01 -0.01% 0.03% 0.03% -0.46% 2019-12-09
Francia 6M -0.64 0.01 -0.01% -0.02% -0.02% -0.01% 2019-12-09
Francia 7Y -0.24 0.02 -0.06% 0.06% 0.06% -0.50% 2019-12-09
Francia 0.02 0.00 0.00% -0.02% -0.03% -0.70% 2019-12-10
Francia 20Y 0.50 0.01 0.01% 0.07% -0.03% -0.85% 2019-12-10
Francia 30Y 0.82 0.02 0.01% 0.07% -0.04% -0.82% 2019-12-10

Italia Precio Día Semanal Mensual Anual Fecha
Italia 1M -0.39 0.01 0.01% -0.07% -0.07% -0.03% 2019-12-09
Italia 52W -0.16 0.02 -0.01% -0.05% 0.04% -0.48% 2019-12-09
Italia 3M -0.35 0.01 -0.01% -0.08% -0.02% -0.09% 2019-12-09
Italia 6M -0.22 0.00 0.00% 0.00% 0.04% -0.32% 2019-12-09
Italia 1.38 0.00 -0.02% -0.08% 0.03% -1.75% 2019-12-10
Italia 20Y 2.08 0.01 -0.01% -0.07% 0.06% -1.50% 2019-12-10
Italia 2Y 0.02 0.01 -0.01% -0.04% -0.04% -0.66% 2019-12-10
Italia 30Y 2.43 0.01 -0.01% 0.00% 0.07% -1.25% 2019-12-10
Italia 3Y 0.08 0.01 -0.01% -0.06% -0.02% -1.19% 2019-12-10
Italia 5Y 0.58 0.00 -0.01% -0.04% -0.02% -1.59% 2019-12-10
Italia 7Y 0.95 0.00 0.00% -0.06% 0.10% -1.76% 2019-12-10

Rusia Precio Día Semanal Mensual Anual Fecha
Rusia 1M 6.30 0.01 -0.01% -0.04% -0.07% -1.10% 2019-12-06
Rusia 3M 6.27 0.01 -0.01% -0.01% -0.04% -1.33% 2019-12-06
Rusia 6M 6.22 0.00 0.00% -0.01% -0.06% -1.63% 2019-12-06
Rusia 20Y 6.89 0.02 -0.02% -0.06% -0.12% -1.98% 2019-12-09
Rusia 2Y 5.81 0.01 0.01% -0.04% -0.06% -2.10% 2019-12-09
Rusia 3Y 5.90 0.01 -0.01% -0.07% -0.09% -2.43% 2019-12-09
Rusia 6.40 0.02 -0.01% -0.07% -0.06% -2.31% 2019-12-10
Rusia 52W 5.87 0.11 0.11% -0.02% 0.01% -1.91% 2019-12-10
Rusia 5Y 6.22 0.01 0.01% -0.04% 0.06% -2.11% 2019-12-10
Rusia 7Y 6.30 0.01 0.01% -0.03% -0.02% -2.21% 2019-12-10

Australia Precio Día Semanal Mensual Anual Fecha
Australia 7Y 0.93 0.01 -0.03% 0.02% -0.20% -1.35% 2019-12-09
Nueva Zelandia 1.58 0.07 -0.02% 0.17% 0.15% -0.92% 2019-12-09
Australia 1.11 0.03 -0.03% -0.07% -0.19% -1.35% 2019-12-10
Australia 52W 0.81 0.00 0.00% 0.01% -0.09% -1.07% 2019-12-10
Australia 20Y 1.53 0.02 -0.02% -0.07% -0.17% -1.28% 2019-12-10
Australia 2Y 0.73 0.00 0.00% -0.06% -0.15% -1.23% 2019-12-10
Australia 30Y 1.72 0.02 -0.02% -0.06% -0.18% -1.28% 2019-12-10
Australia 3Y 0.69 0.01 -0.01% -0.07% -0.18% -1.27% 2019-12-10
Australia 5Y 0.75 0.01 -0.02% -0.06% -0.18% -1.33% 2019-12-10
New Zealand Bond Yield 2Y 1.05 0.00 0.00% 0.14% 0.25% -0.85% 2019-11-14

Canadá Precio Día Semanal Mensual Anual Fecha
Canadá 3M 1.65 0.00 0.01% 0.01% -0.02% 0.00% 2019-12-06
Canadá 1M 1.68 0.03 0.01% 0.05% -0.01% 0.10% 2019-12-09
Canadá 52W 1.73 0.04 0.03% 0.04% 0.06% -0.24% 2019-12-09
Canadá 2Y 1.67 0.01 0.00% 0.05% 0.06% -0.38% 2019-12-09
Canadá 5Y 1.60 0.01 0.01% 0.06% 0.01% -0.41% 2019-12-09
Canadá 7Y 1.59 0.00 0.00% 0.06% -0.01% -0.44% 2019-12-09
Canadá 1.59 0.01 0.01% 0.06% -0.02% -0.49% 2019-12-10
Canadá 20Y 1.71 0.01 0.01% 0.15% -0.04% -0.52% 2019-12-10
Canadá 30Y 1.70 0.01 0.01% 0.09% -0.05% -0.53% 2019-12-10
Canadá 3Y 1.65 0.00 0.00% 0.05% 0.04% -0.40% 2019-12-10
Canadá 6M 1.71 0.02 0.02% 0.03% 0.02% -0.12% 2019-12-10

China Precio Día Semanal Mensual Anual Fecha
China 52W 2.74 0.07 -0.02% 0.02% 0.02% 0.07% 2019-12-09
China 20Y 3.57 0.02 -0.01% 0.00% -0.08% -0.03% 2019-12-09
China 7Y 3.16 0.03 -0.01% -0.02% -0.10% -0.10% 2019-12-09
China 3.20 0.03 -0.01% 0.02% -0.02% -0.08% 2019-12-10
China 2Y 2.84 0.01 -0.02% 0.00% -0.05% 0.02% 2019-12-10
China 30Y 3.80 0.00 0.00% -0.02% -0.09% 0.01% 2019-12-10
China 3Y 2.82 0.01 -0.01% -0.02% -0.05% -0.04% 2019-12-10
China 5Y 2.99 0.00 0.01% -0.02% -0.04% -0.01% 2019-12-10

India Precio Día Semanal Mensual Anual Fecha
India 30Y 7.23 0.05 0.01% 0.08% -0.02% -0.57% 2019-12-09
India 7Y 6.91 0.01 0.03% 0.20% 0.09% -0.58% 2019-12-09
India 6.71 0.05 0.04% 0.24% 0.14% -0.83% 2019-12-10
India 52W 5.60 0.03 0.00% 0.21% 0.03% -1.57% 2019-12-10
India 2Y 5.73 0.01 0.02% 0.23% 0.10% -1.51% 2019-12-10
India 3M 5.08 0.04 0.02% 0.14% -0.02% -1.65% 2019-12-10
India 3Y 6.35 0.07 0.05% 0.31% 0.25% -0.93% 2019-12-10
India 5Y 6.38 0.02 0.12% 0.31% 0.10% -0.98% 2019-12-10
India 6M 5.15 0.02 -0.02% 0.08% -0.01% -1.86% 2019-12-10

Brasil Precio Día Semanal Mensual Anual Fecha
Brasil 52W 4.50 0.07 0.01% -0.08% 0.02% -2.26% 2019-12-06
Brasil 2Y 5.15 0.07 -0.05% -0.12% 0.14% -2.83% 2019-12-06
Brasil 3M 4.58 0.04 -0.02% -0.12% -0.15% -1.85% 2019-12-06
Brasil 3Y 5.50 0.13 -0.01% -0.17% 0.11% -3.18% 2019-12-06
Brasil 5Y 6.31 0.05 -0.02% -0.17% 0.19% -2.84% 2019-12-06
Brasil 6M 4.39 0.06 -0.01% -0.11% -0.12% -2.15% 2019-12-06
Brasil 6.78 0.01 0.02% -0.14% 0.13% -3.36% 2019-12-09

Sudáfrica Precio Día Semanal Mensual Anual Fecha
Sudáfrica 3M 6.00 0.00 0.00% 0.00% 0.00% -0.24% 2019-12-09
Sudáfrica 5Y 7.32 0.03 -0.01% -0.14% -0.18% -1.10% 2019-12-09
Sudáfrica 8.43 0.04 0.04% -0.06% -0.07% -0.74% 2019-12-10
Sudáfrica 20Y 10.23 0.05 0.05% -0.04% 0.13% 0.15% 2019-12-10
Sudáfrica 2Y 6.72 0.01 0.02% 0.00% 0.01% 0.51% 2019-12-10
Sudáfrica 30Y 10.31 0.08 0.08% 0.06% 0.18% 0.15% 2019-12-10

Indonesia Precio Día Semanal Mensual Anual Fecha
Indonesia 7.11 0.00 0.00% -0.03% 0.10% -1.16% 2019-12-09
Indonesia 1M 4.73 0.00 0.00% 0.00% -0.23% -0.88% 2019-12-09
Indonesia 52W 5.20 0.05 0.04% -0.01% -0.22% -1.06% 2019-12-09
Indonesia 20Y 7.70 0.01 0.01% -0.01% 0.13% -0.82% 2019-12-09
Indonesia 30Y 7.75 0.01 -0.01% -0.03% -0.02% -1.07% 2019-12-09
Indonesia 3M 4.88 0.00 0.00% 0.00% -0.68% -1.09% 2019-12-09
Indonesia 3Y 6.25 0.00 0.01% 0.01% 0.02% -1.37% 2019-12-09
Indonesia 5Y 6.54 0.02 -0.01% -0.09% 0.10% -1.64% 2019-12-09
Indonesia 6M 5.12 0.00 0.00% -0.03% 0.12% -1.06% 2019-12-10

Corea Del Sur Precio Día Semanal Mensual Anual Fecha
Corea Del Sur 1.67 0.01 -0.02% -0.04% -0.16% -0.34% 2019-12-09
Corea Del Sur 52W 1.34 0.02 -0.01% -0.04% -0.06% -0.40% 2019-12-09
Corea Del Sur 5Y 1.49 0.02 -0.02% -0.07% -0.13% -0.39% 2019-12-09
Corea Del Sur 20Y 1.57 0.05 -0.05% -0.13% -0.19% -0.38% 2019-12-10
Corea Del Sur 2Y 1.41 0.01 0.01% -0.02% -0.12% -0.42% 2019-12-10
Corea Del Sur 30Y 1.53 0.05 -0.06% -0.14% -0.21% -0.39% 2019-12-10
Corea Del Sur 3Y 1.41 0.01 -0.01% -0.06% -0.09% -0.38% 2019-12-10

Grecia Precio Día Semanal Mensual Anual Fecha
Grecia 1M 3.60 0.90 -2.61% -3.34% -0.36% -0.50% 2019-12-06
Grecia 3M 0.93 0.03 -0.30% -0.70% -0.21% -0.82% 2019-12-06
Grecia 6M 0.40 0.01 -0.07% -0.05% 0.00% -1.15% 2019-12-06
Grecia 1.44 0.59 -0.64% -0.69% -0.52% -2.87% 2019-12-10
Grecia 20Y 2.19 0.01 -0.01% -0.10% 0.03% -2.94% 2019-12-10

Portugal Precio Día Semanal Mensual Anual Fecha
Portugal 52W -0.49 0.00 -0.01% -0.03% -0.07% -0.17% 2019-12-09
Portugal 2Y -0.53 0.02 -0.03% -0.01% 0.01% -0.33% 2019-12-09
Portugal 3M -0.46 0.00 0.00% 0.02% -0.07% 0.16% 2019-12-09
Portugal 3Y -0.33 0.01 -0.05% -0.01% 0.07% -0.21% 2019-12-09
Portugal 5Y -0.09 0.04 -0.04% 0.02% 0.07% -0.63% 2019-12-09
Portugal 6M -0.44 0.00 0.00% -0.01% -0.03% 0.02% 2019-12-09
Portugal 0.39 0.00 0.00% 0.03% 0.05% -1.37% 2019-12-10
Portugal 20Y 1.00 0.02 0.02% 0.04% 0.09% -1.61% 2019-12-10
Portugal 30Y 1.33 0.02 0.02% 0.04% 0.09% -1.60% 2019-12-10
Portugal 7Y 0.17 0.02 0.02% 0.02% 0.07% -1.04% 2019-12-10

Europa Precio Día Semanal Mensual Anual Fecha
10Y 0.79 0.02 0.02% 0.12% -0.02% -0.40% 2019-12-10
1M 0.80 0.01 -0.06% 0.01% -0.02% 0.04% 2019-12-09
3M 0.74 0.01 0.02% 0.00% 0.00% -0.01% 2019-12-09
6M 0.77 0.01 0.01% 0.01% 0.04% 0.01% 2019-12-09
52W 0.69 0.01 -0.01% 0.06% -0.01% -0.03% 2019-12-10
3Y 0.55 0.01 0.02% 0.09% 0.02% -0.14% 2019-12-10
5Y 0.59 0.01 0.02% 0.11% 0.03% -0.23% 2019-12-10
7Y 0.59 0.03 0.03% 0.12% 0.02% -0.32% 2019-12-10
20Y 1.20 0.02 0.02% 0.11% -0.02% -0.45% 2019-12-10
30Y 1.29 0.02 0.02% 0.10% -0.03% -0.43% 2019-12-10
Alemania -0.31 0.01 -0.02% -0.03% -0.06% -0.54% 2019-12-09
Alemania 3M -0.69 0.01 -0.01% -0.08% -0.10% 0.05% 2019-12-09
Alemania 6M -0.61 0.00 0.00% -0.01% 0.01% 0.09% 2019-12-09
Alemania 52W -0.63 0.00 -0.04% -0.03% -0.02% 0.01% 2019-12-09
Alemania 2Y -0.67 0.01 -0.02% -0.04% -0.02% -0.09% 2019-12-09
Alemania 3Y -0.64 0.01 -0.01% 0.02% 0.04% -0.14% 2019-12-09
Alemania 5Y -0.58 0.02 -0.06% 0.03% 0.04% -0.31% 2019-12-09
Alemania 7Y -0.47 0.02 -0.02% 0.08% 0.07% -0.43% 2019-12-09
Alemania 30Y 0.24 0.01 0.00% 0.01% -0.03% -0.61% 2019-12-10
Suecia 0.04 0.00 0.00% 0.01% -0.02% -0.44% 2019-12-10
Italia 1.38 0.00 -0.02% -0.08% 0.03% -1.75% 2019-12-10
Italia 20Y 2.08 0.01 -0.01% -0.07% 0.06% -1.50% 2019-12-10
Italia 2Y 0.02 0.01 -0.01% -0.04% -0.04% -0.66% 2019-12-10
Italia 30Y 2.43 0.01 -0.01% 0.00% 0.07% -1.25% 2019-12-10
Italia 3Y 0.08 0.01 -0.01% -0.06% -0.02% -1.19% 2019-12-10
Italia 5Y 0.58 0.00 -0.01% -0.04% -0.02% -1.59% 2019-12-10
Italia 7Y 0.95 0.00 0.00% -0.06% 0.10% -1.76% 2019-12-10
Francia 0.02 0.00 0.00% -0.02% -0.03% -0.70% 2019-12-10
Francia 20Y 0.50 0.01 0.01% 0.07% -0.03% -0.85% 2019-12-10
Francia 30Y 0.82 0.02 0.01% 0.07% -0.04% -0.82% 2019-12-10
Grecia 1.44 0.59 -0.64% -0.69% -0.52% -2.87% 2019-12-10
Grecia 20Y 2.19 0.01 -0.01% -0.10% 0.03% -2.94% 2019-12-10
Irlanda 0.01 0.03 -0.03% 0.01% -0.15% -0.93% 2019-12-10
Portugal 52W -0.49 0.00 -0.01% -0.03% -0.07% -0.17% 2019-12-09
Portugal 2Y -0.53 0.02 -0.03% -0.01% 0.01% -0.33% 2019-12-09
Portugal 3M -0.46 0.00 0.00% 0.02% -0.07% 0.16% 2019-12-09
Portugal 3Y -0.33 0.01 -0.05% -0.01% 0.07% -0.21% 2019-12-09
Portugal 5Y -0.09 0.04 -0.04% 0.02% 0.07% -0.63% 2019-12-09
Portugal 6M -0.44 0.00 0.00% -0.01% -0.03% 0.02% 2019-12-09
Suiza -0.62 0.02 0.02% -0.03% -0.17% -0.53% 2019-12-09
Islandia 3.73 0.00 0.09% 0.08% 0.13% -1.80% 2019-12-09
Letonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-09
Rumania 4.72 0.11 0.04% 0.07% 0.37% -0.14% 2019-12-09
Rusia 20Y 6.89 0.02 -0.02% -0.06% -0.12% -1.98% 2019-12-09
Rusia 2Y 5.81 0.01 0.01% -0.04% -0.06% -2.10% 2019-12-09
Rusia 3Y 5.90 0.01 -0.01% -0.07% -0.09% -2.43% 2019-12-09
Turquía 12.25 0.21 -0.13% 0.02% -0.17% -5.91% 2019-12-09
Dinamarca -0.27 0.02 -0.07% 0.07% 0.04% -0.50% 2019-12-09
Finlandia -0.05 0.02 -0.02% 0.06% 0.06% -0.59% 2019-12-09
Francia 1M -0.83 0.00 0.01% -0.12% -0.24% 0.06% 2019-12-09
Francia 52W -0.59 0.00 -0.01% -0.02% 0.01% -0.02% 2019-12-09
Francia 2Y -0.62 0.01 -0.02% 0.00% -0.01% -0.21% 2019-12-09
Francia 3M -0.65 0.01 -0.03% -0.06% -0.01% 0.10% 2019-12-09
Francia 3Y -0.59 0.01 -0.01% 0.02% 0.02% -0.32% 2019-12-09
Francia 5Y -0.41 0.01 -0.01% 0.03% 0.03% -0.46% 2019-12-09
Francia 6M -0.64 0.01 -0.01% -0.02% -0.02% -0.01% 2019-12-09
Francia 7Y -0.24 0.02 -0.06% 0.06% 0.06% -0.50% 2019-12-09
Noruega 1.46 0.00 0.02% 0.01% -0.11% -0.38% 2019-12-09
Países Bajos -0.17 0.02 -0.02% -0.03% -0.05% -0.56% 2019-12-09
Euro Area Government Bond 0.31 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-15
Hungría 1.94 0.02 -0.10% -0.04% -0.19% -1.35% 2019-12-05
Grecia 1M 3.60 0.90 -2.61% -3.34% -0.36% -0.50% 2019-12-06
Grecia 3M 0.93 0.03 -0.30% -0.70% -0.21% -0.82% 2019-12-06
Grecia 6M 0.40 0.01 -0.07% -0.05% 0.00% -1.15% 2019-12-06
Lituania 0.38 0.00 0.00% -0.03% 0.03% -0.83% 2019-12-06
Rusia 1M 6.30 0.01 -0.01% -0.04% -0.07% -1.10% 2019-12-06
Rusia 3M 6.27 0.01 -0.01% -0.01% -0.04% -1.33% 2019-12-06
Rusia 6M 6.22 0.00 0.00% -0.01% -0.06% -1.63% 2019-12-06
Bulgaria 0.40 0.00 0.00% 0.00% 0.00% -0.50% 2019-12-07
Croacia 0.64 0.00 0.01% -0.08% 0.10% -1.49% 2019-12-09
República Checa 1.48 0.03 0.05% 0.02% -0.05% -0.49% 2019-12-09
Austria -0.08 0.03 -0.03% 0.05% 0.03% -0.60% 2019-12-09
Bélgica -0.01 0.02 -0.02% -0.02% -0.06% -0.75% 2019-12-09
Italia 1M -0.39 0.01 0.01% -0.07% -0.07% -0.03% 2019-12-09
Italia 52W -0.16 0.02 -0.01% -0.05% 0.04% -0.48% 2019-12-09
Italia 3M -0.35 0.01 -0.01% -0.08% -0.02% -0.09% 2019-12-09
Polonia 2.01 0.20 0.20% 0.18% 0.02% -1.00% 2019-12-10
Rusia 6.40 0.02 -0.01% -0.07% -0.06% -2.31% 2019-12-10
Rusia 52W 5.87 0.11 0.11% -0.02% 0.01% -1.91% 2019-12-10
Rusia 5Y 6.22 0.01 0.01% -0.04% 0.06% -2.11% 2019-12-10
Rusia 7Y 6.30 0.01 0.01% -0.03% -0.02% -2.21% 2019-12-10
Eslovaquia 0.07 0.00 0.00% 0.04% -0.02% -0.93% 2019-12-10
Eslovenia 0.20 0.02 0.02% 0.02% -0.01% -0.89% 2019-12-10
España 0.46 0.01 -0.01% 0.03% 0.02% -0.99% 2019-12-10
Portugal 0.39 0.00 0.00% 0.03% 0.05% -1.37% 2019-12-10
Portugal 20Y 1.00 0.02 0.02% 0.04% 0.09% -1.61% 2019-12-10
Portugal 30Y 1.33 0.02 0.02% 0.04% 0.09% -1.60% 2019-12-10
Portugal 7Y 0.17 0.02 0.02% 0.02% 0.07% -1.04% 2019-12-10
Switzerland Bond Yield 2Y -0.75 0.01 0.00% 0.04% -0.02% 0.01% 2019-12-10
Spain Bond Yield 2Y -0.43 0.02 -0.02% -0.01% -0.03% -0.27% 2019-12-10
Turkey Bond Yield 2Y 11.80 0.05 0.00% -0.05% -0.11% -8.66% 2019-12-10
United Kingdom Bond Yield 2Y 0.58 0.00 -0.01% 0.02% 0.01% -0.12% 2019-12-10
Belgium Bond Yield 2Y -0.63 0.00 0.00% -0.01% -0.04% -0.11% 2019-12-10
Netherlands Bond Yield 2Y -0.63 0.00 0.00% 0.01% -0.01% -0.09% 2019-12-10
Sweden Bond Yield 2Y -0.36 0.00 0.00% -0.05% 0.02% 0.07% 2019-12-10
Denmark Bond Yield 2Y -0.70 0.01 0.07% 0.05% 0.06% -0.03% 2019-12-10
Finland Bond Yield 2Y -0.62 0.00 0.00% -0.02% -0.05% -0.10% 2019-12-10
Países Bajos 3M -0.69 0.00 0.02% 0.01% -0.05% 0.08% 2019-12-10
Países Bajos 6M -0.73 0.01 0.02% -0.04% -0.13% 0.00% 2019-12-10
España 3Y -0.37 0.01 -0.01% 0.01% 0.05% -0.44% 2019-12-09
España 5Y -0.07 0.03 -0.06% 0.06% 0.10% -0.47% 2019-12-09
España 3M -0.53 0.01 0.06% 0.07% 0.06% -0.01% 2019-12-10
España 6M -0.42 0.01 0.00% 0.02% 0.06% -0.04% 2019-12-10
España 52W -0.46 0.00 0.00% 0.03% 0.01% -0.15% 2019-12-10

América Precio Día Semanal Mensual Anual Fecha
10Y 1.82 0.00 0.00% 0.11% -0.09% -1.06% 2019-12-10
1M 1.53 0.01 0.00% -0.13% -0.03% -0.75% 2019-12-09
3M 1.53 0.00 0.03% -0.02% -0.01% -0.87% 2019-12-09
6M 1.55 0.00 0.01% -0.04% -0.02% -0.99% 2019-12-09
52W 1.56 0.00 0.00% -0.04% -0.03% -1.15% 2019-12-10
2Y 1.63 0.00 0.00% 0.09% -0.02% -1.15% 2019-12-10
3Y 1.63 0.01 -0.01% 0.10% -0.05% -1.14% 2019-12-10
5Y 1.66 0.01 -0.01% 0.13% -0.06% -1.09% 2019-12-10
7Y 1.76 0.00 0.00% 0.11% -0.07% -1.05% 2019-12-10
20Y 2.32 0.02 -0.02% -0.04% -0.14% -0.81% 2019-12-10
30Y 2.26 0.01 -0.02% 0.09% -0.14% -0.88% 2019-12-10
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-09
Canadá 1.59 0.01 0.01% 0.06% -0.02% -0.49% 2019-12-10
Canadá 20Y 1.71 0.01 0.01% 0.15% -0.04% -0.52% 2019-12-10
Canadá 30Y 1.70 0.01 0.01% 0.09% -0.05% -0.53% 2019-12-10
Canadá 3Y 1.65 0.00 0.00% 0.05% 0.04% -0.40% 2019-12-10
Canadá 6M 1.71 0.02 0.02% 0.03% 0.02% -0.12% 2019-12-10
México 6.89 0.10 -0.10% -0.26% 0.01% -2.21% 2019-12-10
Peru 15Y 5Y 5.43 0.00 0.00% -5.43% -5.43% -5.43% 2019-11-12
Chile 3.62 0.06 -0.02% 0.41% 0.33% -0.99% 2019-12-06
Colombia 6.05 0.00 0.03% -0.17% 0.14% -0.82% 2019-12-06
Canadá 3M 1.65 0.00 0.01% 0.01% -0.02% 0.00% 2019-12-06
Brasil 52W 4.50 0.07 0.01% -0.08% 0.02% -2.26% 2019-12-06
Brasil 2Y 5.15 0.07 -0.05% -0.12% 0.14% -2.83% 2019-12-06
Brasil 3M 4.58 0.04 -0.02% -0.12% -0.15% -1.85% 2019-12-06
Brasil 3Y 5.50 0.13 -0.01% -0.17% 0.11% -3.18% 2019-12-06
Brasil 5Y 6.31 0.05 -0.02% -0.17% 0.19% -2.84% 2019-12-06
Brasil 6M 4.39 0.06 -0.01% -0.11% -0.12% -2.15% 2019-12-06
Canadá 1M 1.68 0.03 0.01% 0.05% -0.01% 0.10% 2019-12-09
Canadá 52W 1.73 0.04 0.03% 0.04% 0.06% -0.24% 2019-12-09
Canadá 2Y 1.67 0.01 0.00% 0.05% 0.06% -0.38% 2019-12-09
Canadá 5Y 1.60 0.01 0.01% 0.06% 0.01% -0.41% 2019-12-09
Canadá 7Y 1.59 0.00 0.00% 0.06% -0.01% -0.44% 2019-12-09
Brasil 6.78 0.01 0.02% -0.14% 0.13% -3.36% 2019-12-09

Asia Precio Día Semanal Mensual Anual Fecha
Japón 0.00 0.01 0.01% 0.08% 0.08% -0.04% 2019-12-09
Japón 1M -0.15 0.00 0.04% -0.04% 0.00% 0.06% 2019-12-09
Japón 3M -0.08 0.06 0.06% 0.13% 0.09% 0.12% 2019-12-09
Japón 6M -0.10 0.10 0.02% 0.10% 0.09% 0.07% 2019-12-09
Japón 52W -0.13 0.01 0.01% 0.03% 0.04% 0.04% 2019-12-09
Japón 2Y -0.11 0.02 0.02% 0.06% 0.08% 0.03% 2019-12-09
Japón 3Y -0.14 0.02 0.02% 0.06% 0.05% 0.01% 2019-12-09
Japón 5Y -0.10 0.02 0.03% 0.08% 0.11% 0.04% 2019-12-09
Japón 7Y -0.11 0.02 0.03% 0.09% 0.09% 0.00% 2019-12-09
Japón 20Y 0.29 0.02 -0.02% -0.01% -0.01% -0.28% 2019-12-10
Japón 30Y 0.43 0.02 -0.02% -0.02% -0.03% -0.37% 2019-12-10
Corea Del Sur 20Y 1.57 0.05 -0.05% -0.13% -0.19% -0.38% 2019-12-10
Corea Del Sur 2Y 1.41 0.01 0.01% -0.02% -0.12% -0.42% 2019-12-10
Corea Del Sur 30Y 1.53 0.05 -0.06% -0.14% -0.21% -0.39% 2019-12-10
Corea Del Sur 3Y 1.41 0.01 -0.01% -0.06% -0.09% -0.38% 2019-12-10
China 52W 2.74 0.07 -0.02% 0.02% 0.02% 0.07% 2019-12-09
China 20Y 3.57 0.02 -0.01% 0.00% -0.08% -0.03% 2019-12-09
China 7Y 3.16 0.03 -0.01% -0.02% -0.10% -0.10% 2019-12-09
Indonesia 7.11 0.00 0.00% -0.03% 0.10% -1.16% 2019-12-09
Indonesia 1M 4.73 0.00 0.00% 0.00% -0.23% -0.88% 2019-12-09
Indonesia 52W 5.20 0.05 0.04% -0.01% -0.22% -1.06% 2019-12-09
Indonesia 20Y 7.70 0.01 0.01% -0.01% 0.13% -0.82% 2019-12-09
Indonesia 30Y 7.75 0.01 -0.01% -0.03% -0.02% -1.07% 2019-12-09
Indonesia 3M 4.88 0.00 0.00% 0.00% -0.68% -1.09% 2019-12-09
Indonesia 3Y 6.25 0.00 0.01% 0.01% 0.02% -1.37% 2019-12-09
Indonesia 5Y 6.54 0.02 -0.01% -0.09% 0.10% -1.64% 2019-12-09
India 30Y 7.23 0.05 0.01% 0.08% -0.02% -0.57% 2019-12-09
India 7Y 6.91 0.01 0.03% 0.20% 0.09% -0.58% 2019-12-09
Corea Del Sur 1.67 0.01 -0.02% -0.04% -0.16% -0.34% 2019-12-09
Corea Del Sur 52W 1.34 0.02 -0.01% -0.04% -0.06% -0.40% 2019-12-09
Corea Del Sur 5Y 1.49 0.02 -0.02% -0.07% -0.13% -0.39% 2019-12-09
Tailandia 1.61 0.01 0.01% -0.05% -0.12% -0.99% 2019-12-09
Singapur 1.76 0.00 -0.01% -0.02% -0.05% -0.52% 2019-12-09
Malasia 3.44 0.01 0.00% 0.01% 0.02% -0.65% 2019-12-09
Philippine 4.63 0.02 -0.02% -0.08% 0.00% -2.51% 2019-12-09
Pakistán 11.28 0.00 -0.03% -0.11% -0.12% -1.25% 2019-12-09
Catar 2.59 0.04 0.01% -0.04% -0.16% -1.36% 2019-12-09
Taiwán 0.70 0.02 -0.01% -0.02% -0.02% -0.21% 2019-12-09
Vietnam 3.51 0.01 0.00% -0.03% -0.23% -1.68% 2019-12-09
China 3.20 0.03 -0.01% 0.02% -0.02% -0.08% 2019-12-10
China 2Y 2.84 0.01 -0.02% 0.00% -0.05% 0.02% 2019-12-10
China 30Y 3.80 0.00 0.00% -0.02% -0.09% 0.01% 2019-12-10
China 3Y 2.82 0.01 -0.01% -0.02% -0.05% -0.04% 2019-12-10
China 5Y 2.99 0.00 0.01% -0.02% -0.04% -0.01% 2019-12-10
Hong Kong 1.65 0.00 0.00% 0.00% -0.06% -0.47% 2019-12-10
Indonesia 6M 5.12 0.00 0.00% -0.03% 0.12% -1.06% 2019-12-10
India 6.71 0.05 0.04% 0.24% 0.14%