Precio Día % Semanal Mensual YTD Fecha
Estados Unidos 1.5764 0.0263 0.03% -0.12% 0.05% 0.66% 2021-10-28
Reino Unido 1.0240 0.0390 0.04% -0.18% 0.03% 0.83% 2021-10-28
Japón 0.0880 -0.0110 -0.02% -0.01% 0.02% 0.06% 2021-10-28
Australia 1.9500 0.1160 0.12% 0.15% 0.45% 0.97% 2021-10-28
Alemania -0.1360 0.0400 0.04% -0.04% 0.08% 0.44% 2021-10-28
Brasil 11.9350 0.0000 0.00% 0.29% 0.80% 4.96% 2021-10-28
India 6.3670 0.0310 0.03% -0.01% 0.14% 0.47% 2021-10-28
Canadá 1.6750 0.0560 0.06% -0.03% 0.17% 1.00% 2021-10-28
Italia 1.0069 0.1113 0.11% 0.06% 0.18% 0.49% 2021-10-28
Francia 0.2220 0.0550 0.06% -0.02% 0.09% 0.56% 2021-10-28
Suiza -0.0900 0.0564 0.06% -0.02% 0.10% 0.46% 2021-10-28
México 7.5540 0.0200 0.02% -0.05% 0.21% 2.25% 2021-10-28
Grecia 1.0110 0.0020 -0.02% 0.01% 0.16% 0.39% 2021-10-28
Nueva Zelandia 2.6150 0.0470 0.10% 0.18% 0.59% 1.55% 2021-10-28
Portugal 0.4000 0.0240 -0.04% -0.01% 0.03% 0.32% 2021-10-28
Países Bajos 0.0040 0.1890 0.19% 0.12% 0.26% 0.56% 2021-10-28
España 0.5430 0.0693 0.07% 0.01% 0.10% 0.49% 2021-10-28

Europa Precio Día % Semanal Mensual YTD Fecha
Reino Unido 1.0240 0.0390 0.04% -0.18% 0.03% 0.83% 2021-10-28
Alemania -0.1360 0.0400 0.04% -0.04% 0.08% 0.44% 2021-10-28
Rusia 8.1800 0.1900 0.19% 0.60% 0.89% 2.27% 2021-10-28
Italia 1.0069 0.1113 0.11% 0.06% 0.18% 0.49% 2021-10-28
Francia 0.2220 0.0550 0.06% -0.02% 0.09% 0.56% 2021-10-28
Suiza -0.0900 0.0564 0.06% -0.02% 0.10% 0.46% 2021-10-28
Bélgica 0.1890 0.1294 0.13% 0.06% 0.15% 0.57% 2021-10-28
Países Bajos 0.0040 0.1890 0.19% 0.12% 0.26% 0.56% 2021-10-28
España 0.5430 0.0693 0.07% 0.01% 0.10% 0.49% 2021-10-28
Letonia 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
República Checa 2.6790 0.0260 0.03% 0.13% 0.65% 1.40% 2021-10-27
Bulgaria 0.7000 0.0000 0.00% 0.30% 0.30% 0.30% 2021-10-28
Austria 0.0630 0.0000 -0.03% -0.03% 0.04% 0.50% 2021-10-28
Dinamarca 0.0790 0.0050 0.01% -0.08% -0.04% 0.53% 2021-10-28
Finlandia 0.0180 0.0190 -0.04% -0.03% 0.04% 0.42% 2021-10-28
Grecia 1.0110 0.0020 -0.02% 0.01% 0.16% 0.39% 2021-10-28
Irlanda 0.2260 0.0200 -0.04% -0.02% 0.03% 0.53% 2021-10-28
Portugal 0.4000 0.0240 -0.04% -0.01% 0.03% 0.32% 2021-10-28
Croacia 0.4540 -0.0260 -0.03% -0.37% -0.39% -0.24% 2021-10-28
Islandia 4.0990 0.0000 0.00% 0.85% 1.02% 0.65% 2021-10-28
Lituania 0.2830 0.0000 0.00% 0.22% 0.16% -0.14% 2021-10-28
Rumania 4.8800 0.0000 0.01% 1.60% 1.45% 0.46% 2021-10-28
Eslovaquia 0.0920 0.0830 -0.06% 0.30% 0.30% -0.13% 2021-10-28
Eslovenia 0.2570 0.0320 0.03% 0.41% 0.40% -0.04% 2021-10-28
Turquía 19.1000 -0.0400 -0.06% 7.04% 6.15% 7.23% 2021-10-28
Hungría 3.9600 0.0100 0.01% 0.10% 0.66% 1.81% 2021-10-28
Noruega 1.6810 0.0278 0.03% -0.05% 0.13% 0.71% 2021-10-28
Suecia 0.3440 0.0240 0.03% -0.06% -0.01% 0.31% 2021-10-28
Polonia 2.9030 0.1760 0.18% 0.29% 0.84% 1.65% 2021-10-28

América Precio Día % Semanal Mensual YTD Fecha
Estados Unidos 1.5764 0.0263 0.03% -0.12% 0.05% 0.66% 2021-10-28
Brasil 11.9350 0.0000 0.00% 0.29% 0.80% 4.96% 2021-10-28
Canadá 1.6750 0.0560 0.06% -0.03% 0.17% 1.00% 2021-10-28
Colombia 7.9000 0.1200 0.12% 0.33% 0.49% 3.06% 2021-10-28
México 7.5540 0.0200 0.02% -0.05% 0.21% 2.25% 2021-10-28
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
Chile 6.2600 -0.0500 -0.05% 3.43% 3.44% 3.15% 2021-10-28

Asia Precio Día % Semanal Mensual YTD Fecha
Japón 0.0880 -0.0110 -0.02% -0.01% 0.02% 0.06% 2021-10-28
India 6.3670 0.0310 0.03% -0.01% 0.14% 0.47% 2021-10-28
China 2.9790 -0.0110 -0.02% -0.02% 0.09% -0.30% 2021-10-28
Tailandia 1.9900 0.0000 0.00% -0.04% 0.14% 0.83% 2021-10-27
Hong Kong 1.4900 0.0000 0.01% 0.00% 0.20% 0.71% 2021-10-28
Israel 1.2620 0.0030 -0.02% 0.07% 0.11% 0.47% 2021-10-28
Singapur 1.7660 0.0000 0.00% 0.02% 0.18% 0.92% 2021-10-28
Malasia 3.5950 0.0000 -0.01% -0.01% 0.15% 0.92% 2021-10-28
Filipinas 4.8460 0.0000 -0.05% 1.82% 1.90% 0.41% 2021-10-28
Pakistán 10.9850 -0.0010 0.00% 0.07% 0.61% 1.06% 2021-10-28
Catar 2.2150 -0.0360 -0.02% 0.51% 0.56% -0.36% 2021-10-28
Taiwán 0.5600 0.0000 0.00% 0.20% 0.23% -0.18% 2021-10-28
Vietnam 2.1140 -0.0140 -0.01% -0.46% -0.43% -1.26% 2021-10-28
Corea Del Sur 2.5070 0.0230 -0.09% 0.00% 0.17% 0.67% 2021-10-28
Indonesia 6.1620 0.0090 0.01% -0.05% -0.18% 0.06% 2021-10-28

Australia Precio Día % Semanal Mensual YTD Fecha
Australia 1.9500 0.1160 0.12% 0.15% 0.45% 0.97% 2021-10-28
Nueva Zelandia 2.6150 0.0470 0.10% 0.18% 0.59% 1.55% 2021-10-28

África Precio Día % Semanal Mensual YTD Fecha
Sudáfrica 9.6050 0.0900 0.09% 0.13% 0.34% 0.87% 2021-10-28
Zambia 33.5000 0.0000 0.00% -0.25% -0.50% 1.00% 2021-10-11
Kenia 12.2500 -0.2900 -0.28% 0.65% 0.35% 0.05% 2021-10-28
Nigeria 11.9340 -0.0110 -0.01% 7.20% 7.08% 0.37% 2021-10-28

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Bono soberano a 10 años.