J&J - Precio De Mercado

Precio De Mercado
152.42
Cambio Diario
1.03 0.68%
Mensual
-2.92%
Anual
0.63%
Q2 Expectativa
149.00

Precio Chg Día Año Fecha
AbbVie 185.66 1.60 0.87% 12.87% 2025-05-19
Abbott 135.59 0.79 0.59% 31.26% 2025-05-19
Amgen 275.86 3.42 1.25% -12.26% 2025-05-19
AstraZeneca 10,379.00 7.00 0.07% -16.05% 2025-05-20
Baxter International 31.45 -0.23 -0.71% -10.79% 2025-05-19
Bayer 23.19 0.27 1.18% -18.12% 2025-05-20
Becton, Dickinson and Co. 177.07 1.67 0.95% -25.26% 2025-05-19
Biogen 129.46 3.86 3.07% -44.10% 2025-05-19
Bristol-Myers Squibb 47.24 0.48 1.03% 9.07% 2025-05-19
Boston Scientific 106.61 0.60 0.57% 41.47% 2025-05-19
CONMED 60.27 -0.02 -0.03% -19.97% 2025-05-19
Cooper Companies 81.85 -1.06 -1.28% -15.78% 2025-05-19
Dexcom 86.85 1.37 1.60% -33.52% 2025-05-19
Edwards Lifesciences 77.98 0.06 0.08% -12.53% 2025-05-19
Gilead Sciences 106.18 3.69 3.60% 56.47% 2025-05-19
Globus Medical 61.05 -0.20 -0.33% -7.86% 2025-05-19
GlaxoSmithKline 1,414.00 17.50 1.25% -19.48% 2025-05-20
Hologic 56.43 -0.36 -0.63% -24.56% 2025-05-19
Integra LifeSciences 13.55 -0.02 -0.15% -49.78% 2025-05-19
Indivior 850.50 6.00 0.71% -36.20% 2025-05-19
Intuitive Surgical 561.26 -2.52 -0.45% 40.36% 2025-05-19
J&J 152.42 1.03 0.68% 0.63% 2025-05-19
Eli Lilly 755.03 -2.19 -0.29% -3.57% 2025-05-19
Medtronic 86.94 0.52 0.60% 2.74% 2025-05-19
Merit Medical Systems 98.10 -0.73 -0.74% 18.11% 2025-05-19
Merck 77.18 1.03 1.35% -41.03% 2025-05-19
Novartis 92.87 1.32 1.44% -1.09% 2025-05-20
Pfizer 23.00 0.17 0.74% -19.27% 2025-05-19
Insulet 325.75 1.00 0.31% 76.72% 2025-05-19
Regeneron Pharmaceuticals 596.79 2.28 0.38% -39.49% 2025-05-19
Roche Holding 263.35 3.35 1.29% 12.35% 2025-05-20
Sanofi 92.90 0.64 0.69% 3.22% 2025-05-20
Stryker 394.71 0.37 0.09% 19.70% 2025-05-19
Teva Pharmaceutical Industries 6,048.00 70.00 1.17% -0.53% 2025-05-20
Tandem Diabetes Care 22.73 -0.35 -1.52% -51.87% 2025-05-19
Vertex Pharmaceuticals 440.39 1.75 0.40% -1.19% 2025-05-19
Zimmer Biomet Holdings 94.98 -1.80 -1.86% -20.17% 2025-05-19
Zoetis 163.90 0.89 0.55% -5.99% 2025-05-19

Precio Día Año Fecha
US500 5956 5.23 0.09% 11.92% 2025-05-20
US30 42825 137.32 0.32% 7.40% 2025-05-20