Precio De Mercado
168.12
Cambio Diario
0.29%
Anual
0.14%

Precio Día Año
AbbVie 134.06 0.97 0.73% 30.42%
Abiomed 303.06 6.22 2.10% -7.77%
Abbott 119.97 -3.31 -2.68% 4.97%
Amgen 222.41 -2.63 -1.17% -11.41%
AstraZeneca 8,506.00 47.00 0.56% 9.35%
Astrazeneca 57.12 -0.73 -1.26% 9.64%
Baxter International 84.18 -0.89 -1.05% 7.90%
Bayer 51.23 -0.32 -0.62% 2.28%
Becton, Dickinson and Co. 253.80 -4.30 -1.67% 1.16%
Biogen 219.46 -2.85 -1.28% -17.23%
Bristol-Myers Squibb 62.27 -0.19 -0.30% 0.40%
Boston Scientific 42.94 0.43 1.01% 19.88%
CONMED 122.26 -1.74 -1.40% 6.52%
Cooper Companies 383.79 -5.80 -1.49% 6.40%
Cardiovascular Systems 18.03 -0.05 -0.28% -61.47%
Dexcom 401.21 -5.02 -1.23% 14.75%
Edwards Lifesciences 108.68 -0.81 -0.74% 28.10%
Gilead Sciences 67.36 -1.48 -2.15% 2.87%
Globus Medical 66.34 0.47 0.71% 8.06%
GlaxoSmithKline 1,630.60 -1.20 -0.07% 16.40%
Hologic 70.16 -0.73 -1.03% -8.10%
Hill-Rom 155.96 0.05 0.03% 62.29%
Integra LifeSciences 65.49 0.02 0.03% -4.62%
Intuitive Surgical 264.71 0.57 0.22% -65.11%
J&J 168.12 0.49 0.29% 0.14%
Eli Lilly 236.27 -3.19 -1.33% 13.83%
Medtronic 103.98 -0.20 -0.19% -6.75%
Merit Medical Systems 55.09 -0.10 -0.18% -5.72%
Merck & Co 79.12 -0.34 -0.43% 2.66%
Novartis 78.14 0.92 1.19% -6.78%
NuVasive 53.15 0.85 1.63% -7.50%
Pfizer 52.85 0.31 0.58% 45.82%
Insulet 209.05 -2.78 -1.31% -19.60%
Regeneron Pharmaceuticals 601.77 -1.42 -0.24% 16.72%
Roche Holding 347.80 1.60 0.46% 8.62%
Sanofi 91.45 1.20 1.33% 15.66%
Stryker 247.44 -1.83 -0.73% 7.23%
Teva Pharmaceutical Industries Ltd 2,750.00 71.00 2.65% -30.27%
Tandem Diabetes Care 118.99 1.91 1.63% 28.14%
Vertex Pharmaceuticals 226.13 -0.98 -0.43% 0.39%
Zimmer Biomet Holdings Inc 120.95 -2.70 -2.18% -23.56%
Zoetis 189.34 -5.91 -3.03% 23.63%

Precio Día Año
US500 4353 -9.58 -0.22% 14.94%
US30 34178 -153.71 -0.45% 11.68%