Johnson & Johnson - Precio De Mercado

JNJ

163.40

Cambio Diario:

-0.23%

Anual:

12.63%

Precio Día Año
AbbVie 108.76 0.35 0.32% 29.00%
Abiomed 349.68 3.26 0.94% 25.56%
Abbott 125.05 1.74 1.41% 14.22%
Amgen 208.99 -0.67 -0.32% -8.33%
AstraZeneca 8,863.00 95.00 1.08% 11.41%
Astrazeneca 61.22 0.61 1.01% 17.82%
Baxter International 81.46 0.21 0.26% 0.01%
Bayer 48.19 0.02 0.03% 13.84%
Becton, Dickinson and Co. 246.47 -0.43 -0.17% 2.23%
Biogen 270.21 3.64 1.37% 1.28%
Bristol-Myers Squibb 57.81 -0.26 -0.45% -4.86%
Boston Scientific 44.87 0.40 0.90% 21.73%
CONMED 145.03 -0.03 -0.02% 71.96%
Cooper Companies 411.56 0.96 0.23% 16.53%
Cardiovascular Systems 33.96 0.08 0.24% -11.56%
Dexcom 568.10 11.56 2.08% 43.53%
Edwards Lifesciences 115.74 0.14 0.12% 45.81%
Gilead Sciences 66.99 0.13 0.19% 10.42%
Globus Medical 78.31 0.38 0.49% 46.13%
GlaxoSmithKline 1,410.80 2.60 0.18% 5.82%
Hologic 73.64 0.71 0.97% 8.34%
Hill-Rom 154.50 3.80 2.52% 69.65%
Integra LifeSciences 70.95 1.14 1.63% 47.02%
Intuitive Surgical 339.63 -0.17 -0.05% -53.66%
Johnson & Johnson 163.40 -0.38 -0.23% 12.63%
Eli Lilly 241.17 -2.55 -1.05% 70.26%
Medtronic 121.65 -0.14 -0.12% 8.77%
Merit Medical Systems 70.79 0.50 0.71% 47.14%
Merck & Co 81.17 0.10 0.12% 2.47%
Novartis 77.55 -0.17 -0.22% 1.20%
NuVasive 57.97 -0.12 -0.21% 12.17%
Pfizer 42.86 0.06 0.14% 14.51%
Insulet 303.35 4.66 1.56% 23.69%
Regeneron Pharmaceuticals 569.37 6.66 1.18% -1.10%
Roche Holding 357.80 5.60 1.59% 20.37%
Sanofi 83.95 -0.48 -0.57% 1.46%
Stryker 276.44 2.68 0.98% 23.06%
Teva Pharmaceutical Industries Ltd 3,276.00 -4.00 -0.12% 3.18%
Tandem Diabetes Care 127.40 0.03 0.02% 11.63%
Vertex Pharmaceuticals 187.09 1.60 0.86% -10.94%
Zimmer Biomet Holdings Inc 150.81 0.68 0.45% 5.42%
Zoetis 208.62 2.31 1.12% 28.48%

Precio Día Año
US500 4542 13.59 0.30% 31.08%
US30 35602 -6.26 -0.02% 25.64%