J&J - Precio De Mercado

Precio De Mercado
168.02
Cambio Diario
1.80 1.08%
Mensual
10.00%
Anual
4.02%
Q3 Expectativa
164.28

Precio Chg Día Año Fecha
AbbVie 191.22 2.70 1.43% 2.16% 2025-07-29
Abbott 127.96 1.61 1.27% 21.32% 2025-07-29
Amgen 303.58 2.29 0.76% -9.09% 2025-07-29
AstraZeneca 11,158.00 368.00 3.41% -8.56% 2025-07-29
Baxter International 28.47 -0.05 -0.18% -20.92% 2025-07-29
Bayer 28.58 -0.38 -1.31% 3.53% 2025-07-29
Becton, Dickinson and Co. 182.40 -0.54 -0.30% -24.63% 2025-07-29
Biogen 127.90 -1.38 -1.07% -39.68% 2025-07-29
Bristol-Myers Squibb 46.84 -0.67 -1.41% -4.68% 2025-07-29
Boston Scientific 106.47 0.63 0.60% 43.81% 2025-07-29
CONMED 50.23 0.21 0.41% -28.33% 2025-07-29
Cooper Companies 73.46 0.55 0.75% -20.89% 2025-07-29
Dexcom 89.54 0.01 0.01% 32.89% 2025-07-29
Edwards Lifesciences 80.47 1.98 2.52% 26.19% 2025-07-29
Gilead Sciences 114.23 1.20 1.06% 45.98% 2025-07-29
Globus Medical 54.30 0 0% -24.14% 2025-07-29
GlaxoSmithKline 1,397.00 -1.00 -0.07% -9.43% 2025-07-29
Hologic 65.86 0.17 0.26% -20.18% 2025-07-29
Integra LifeSciences 12.89 -0.21 -1.60% -48.50% 2025-07-29
Indivior 12.38 0.19 1.56% -98.71% 2025-07-24
Intuitive Surgical 496.77 2.82 0.57% 14.66% 2025-07-29
J&J 168.02 1.80 1.08% 4.02% 2025-07-29
Eli Lilly 763.60 -44.51 -5.51% -3.47% 2025-07-29
Medtronic 92.47 0.48 0.52% 14.19% 2025-07-29
Merit Medical Systems 84.46 -0.23 -0.27% -1.24% 2025-07-28
Merck 82.75 -1.31 -1.56% -28.27% 2025-07-29
Novartis 94.63 1.29 1.38% -3.91% 2025-07-29
Pfizer 24.30 -0.01 -0.04% -22.86% 2025-07-29
Insulet 291.20 -1.07 -0.37% 51.80% 2025-07-29
Regeneron Pharmaceuticals 558.35 -0.28 -0.05% -48.24% 2025-07-29
Roche Holding 259.30 -1.30 -0.50% -9.18% 2025-07-29
Sanofi 85.85 0.35 0.41% -10.00% 2025-07-29
Stryker 400.57 -0.12 -0.03% 21.23% 2025-07-29
Teva Pharmaceutical Industries 5,617.00 22.00 0.39% -9.23% 2025-07-29
Tandem Diabetes Care 16.60 -0.24 -1.43% -55.40% 2025-07-29
Vertex Pharmaceuticals 468.58 7.75 1.68% -6.97% 2025-07-29
Zimmer Biomet Holdings 94.99 -0.99 -1.03% -14.28% 2025-07-29
Zoetis 150.96 0.21 0.14% -17.11% 2025-07-29

Precio Día Año Fecha
US500 6378 -18.91 -0.30% 17.31% 2025-07-30
US30 44647 -204.57 -0.46% 9.58% 2025-07-30