Amgen - Precio De Mercado

Precio De Mercado
270.58
Cambio Diario
1.16 0.43%
Mensual
-5.49%
Anual
12.58%
Q2 Expectativa
278.89
Precio Chg Día Año Fecha
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
ABBV AbbVie 161.71 -5.49 -3.28% 8.63% 2024-04-26
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
ALKS ALKERMES 24.44 0.37 1.54% -13.76% 2024-04-26
AMGN Amgen 270.58 1.16 0.43% 12.58% 2024-04-26
BIIB Biogen 206.09 3.60 1.78% -29.83% 2024-04-26
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
BMY Bristol-Myers Squibb 45.09 0.35 0.78% -33.31% 2024-04-26
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
GEN Genmab 1,955.00 39.50 2.06% -29.06% 2024-04-26
GILD Gilead Sciences 65.45 0.20 0.31% -21.66% 2024-04-26
GSK GlaxoSmithKline 1,646.50 6.00 0.37% 14.58% 2024-04-26
GSK Glaxosmithkline 41.06 0.15 0.35% 14.26% 2024-04-26
INCY Incyte 51.39 0.24 0.46% -30.22% 2024-04-26
IONS Ionis Pharmaceuticals 42.06 0.25 0.60% 19.32% 2024-04-26
JNJ J&J 146.63 -0.21 -0.14% -10.04% 2024-04-26
LLY Eli Lilly 732.47 8.22 1.13% 94.67% 2024-04-26
MRK Merck 131.39 0.76 0.58% 15.83% 2024-04-26
MRNA Moderna 108.01 1.80 1.69% -16.96% 2024-04-26
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
NOVN Novartis 89.57 -0.43 -0.48% -1.95% 2024-04-26
NVS Novartis 98.08 -1.06 -1.06% -4.45% 2024-04-26
PFE Pfizer 25.36 0.07 0.28% -34.35% 2024-04-26
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
RARE Ultragenyx Pharmaceutical 43.85 -0.41 -0.93% 3.59% 2024-04-25
REGN Regeneron Pharmaceuticals 885.97 -4.24 -0.48% 11.82% 2024-04-26
ROG Roche Holding 221.25 2.45 1.12% -19.90% 2024-04-26
SAN Sanofi 91.57 -0.05 -0.05% -10.07% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
VRTX Vertex Pharmaceuticals 397.73 0.03 0.01% 23.02% 2024-04-26

Precio Día Año Fecha
SPX US500 5100 51.99 1.03% 23.34% 2024-04-26
CCMP USND 15913 301.32 1.93% 34.24% 2024-04-26
INDU US30 38265 179.10 0.47% 13.12% 2024-04-26
US100 US100 17685 254.06 1.46% 34.38% 2024-04-26