Amgen - Precio De Mercado


Precio Día Año
Takeda 3,838.00 26.00 0.68% 3.79%
AbbVie 153.80 0.64 0.42% 33.54%
Agios Pharmaceuticals 23.36 1.19 5.37% -58.08%
ALKERMES 30.53 0.74 2.48% 20.67%
Amgen 245.55 2.25 0.92% -1.27%
Astrazeneca 65.95 -0.12 -0.18% 8.49%
Biogen 210.63 6.69 3.28% -39.60%
Bluebird Bio 4.28 0.14 3.38% -86.36%
BioMarin Pharmaceutical 84.98 2.11 2.55% -0.57%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Coherus Biosciences 7.83 0.59 8.15% -42.97%
Exelixis 21.57 0.75 3.60% 18.13%
Genmab 2,392.00 39.00 1.66% -8.98%
Gilead Sciences 62.36 0.55 0.89% -10.01%
GlaxoSmithKline 1,788.20 -14.40 -0.80% 24.68%
Glaxosmithkline 43.75 0.22 0.51% 8.27%
Intercept Pharmaceuticals 14.13 0.32 2.32% -29.31%
Incyte Corp 77.67 1.70 2.24% -7.07%
Ionis Pharmaceuticals 38.06 1.04 2.81% -4.66%
J&J 179.52 2.01 1.13% 6.24%
Eli Lilly 324.71 0.48 0.15% 38.79%
Merck & Co 92.42 1.25 1.37% 17.58%
Moderna Inc 149.95 7.10 4.97% -36.00%
Mirati Therapeutics 71.18 4.05 6.03% -57.53%
Neurocrine Biosciences 99.25 1.77 1.82% 0.65%
Novartis 80.69 -0.96 -1.18% -4.57%
Novartis 84.36 -0.17 -0.20% -8.28%
Puma Biotechnology 2.78 -0.07 -2.46% -68.48%
Pfizer 52.31 -0.12 -0.23% 31.66%
PTC Therapeutics 41.85 1.79 4.47% -2.88%
Ultragenyx Pharmaceutical 62.65 2.99 5.01% -33.50%
Regeneron Pharmaceuticals 595.40 4.27 0.72% 2.01%
Roche Holding 321.00 -1.60 -0.50% -9.19%
Sanofi 97.15 -1.19 -1.21% 11.96%
Seattle Genetics 180.11 3.17 1.79% 14.52%
Sarepta Therapeutics 75.71 0.75 1.00% 0.62%
Teva Pharmaceutical Industries Ltd 2,769.00 23.00 0.84% -13.25%
Vertex Pharmaceuticals 287.32 5.53 1.96% 43.27%

Precio Día Año
US500 3786 0 0% -12.84%
USND 11128 99.11 0.90% -23.99%
USNDX 11472 -28.10 -0.24% -22.42%
US30 30764 -102.46 -0.33% -11.03%