Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Amgen - Precio De Mercado
Gráfica
Quotes
AMGN
227.35
Cambio Diario:
-2.64
-1.15%
Anual:
5.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4502
Takeda
3,624.00
19.00
0.53%
-10.21%
2021-02-25
ABBV
AbbVie
107.44
-1.25
-1.15%
21.52%
2021-02-25
AGIO
Agios Pharmaceuticals
50.86
-2.03
-3.84%
5.15%
2021-02-25
ALKS
ALKERMES
19.57
-0.31
-1.56%
-3.50%
2021-02-25
ALXN
Alexion Pharmaceuticals
153.48
-1.01
-0.65%
61.93%
2021-02-25
AMGN
Amgen
227.35
-2.64
-1.15%
5.97%
2021-02-25
AZN
Astrazeneca
48.90
-1.20
-2.40%
2.80%
2021-02-25
BIIB
Biogen
276.10
-6.64
-2.35%
-15.68%
2021-02-25
BLUE
Bluebird Bio
26.47
0.58
2.24%
-63.59%
2021-02-25
BMRN
BioMarin Pharmaceutical
82.07
-1.15
-1.38%
-10.03%
2021-02-25
BMY
Bristol-Myers Squibb
62.20
-0.39
-0.62%
0.26%
2021-02-25
CHRS
Coherus Biosciences
16.13
-0.10
-0.62%
-20.85%
2021-02-25
DRNA
Dicerna Pharmaceuticals
28.44
0.50
1.78%
39.96%
2021-02-25
EXEL
Exelixis
21.99
-0.65
-2.87%
17.66%
2021-02-25
GEN
Genmab
2,183.00
33.00
1.53%
-3.75%
2021-02-25
GILD
Gilead Sciences
62.86
-0.85
-1.33%
-15.85%
2021-02-25
GSK
GlaxoSmithKline
1,216.00
3.00
0.25%
-25.52%
2021-02-25
GSK
Glaxosmithkline
34.68
0.30
0.87%
-16.39%
2021-02-24
ICPT
Intercept Pharmaceuticals
25.30
-3.30
-11.54%
-71.80%
2021-02-25
INCY
YTE
78.22
-2.39
-2.96%
0.32%
2021-02-25
IONS
Ionis Pharmaceuticals
53.24
-2.81
-5.00%
-4.84%
2021-02-25
JNJ
Johnson & Johnson
162.26
-0.30
-0.18%
12.93%
2021-02-25
LLY
Eli Lilly
202.70
-1.73
-0.85%
51.80%
2021-02-25
MRK
Merck & Co
74.42
-0.14
-0.19%
-6.91%
2021-02-25
MRNA
Moderna Inc
148.48
3.69
2.55%
409.19%
2021-02-25
MRTX
Mirati Therapeutics
195.87
-6.33
-3.12%
120.90%
2021-02-25
NBIX
Neurocrine Biosciences
107.32
-3.29
-2.97%
14.23%
2021-02-25
NOVN
Novartis
79.04
-0.33
-0.42%
-8.56%
2021-02-25
NVS
Novartis
86.89
-0.51
-0.58%
-0.25%
2021-02-25
PBYI
Puma Biotechnology
10.83
-0.38
-3.36%
2.07%
2021-02-25
PFE
Pfizer
33.67
-0.08
-0.24%
-3.02%
2021-02-25
PTCT
PTC Therapeutics
55.80
-1.83
-3.18%
2.69%
2021-02-25
RARE
Ultragenyx Pharmaceutical
140.09
-2.64
-1.85%
151.47%
2021-02-25
REGN
Regeneron Pharmaceuticals
452.50
-6.10
-1.33%
-1.18%
2021-02-25
ROG
Roche Holding
297.05
-5.50
-1.82%
-10.30%
2021-02-25
SAN
Sanofi
75.65
-0.98
-1.28%
-16.78%
2021-02-25
SGEN
Seattle Genetics
150.06
-4.72
-3.04%
33.85%
2021-02-25
SRPT
Sarepta Therapeutics
85.58
1.52
1.80%
-24.69%
2021-02-25
TEVA
Teva Pharmaceutical Industries Ltd
3,600.00
106.00
3.03%
-20.93%
2021-02-24
VRTX
Vertex Pharmaceuticals
212.45
-4.34
-2.00%
-8.44%
2021-02-25
XLRN
Acceleron Pharma
135.00
-1.78
-1.30%
54.53%
2021-02-25
Precio
Día
Año
Fecha
CCMP
NASDAQ
13227
-370.96
-2.73%
47.28%
2021-02-25
NDX
NASDAQ 100
12851
-451.17
-3.39%
44.82%
2021-02-25
INDU
Dow Jones
31466
-495.13
-1.55%
16.73%
2021-02-25
SPX
S&P 500
3837
-88.17
-2.25%
23.13%
2021-02-25
AMGN:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21824
0.0013
0.11%
GBPUSD
1.40374
0.0107
-0.76%
AUDUSD
0.78931
0.0080
-1.01%
NZDUSD
0.73896
0.0055
-0.74%
USDJPY
106.23
0.3150
0.30%
USDCNY
6.48739
0.0403
0.63%
USDCHF
0.90535
0.0015
-0.16%
USDCAD
1.25829
0.0072
0.58%
USDMXN
20.8248
0.4412
2.16%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5070
0.1008
1.86%
USDRUB
74.6265
1.1198
1.52%
DXY
90.151
0.0251
-0.03%
USDKRW
1,116.17
10.0171
0.91%
[+]
Real
Chg
%Chg
Dow Jones
31,467
495
-1.55%
S&P 500
3,837.26
88
-2.25%
NASDAQ 100
12,851
451
-3.39%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,593
66
-0.99%
DAX
13,780
196
-1.41%
CAC 40
5,736
62
-1.07%
FTSE MIB
22,848
250
-1.08%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,261
224
-1.21%
[+]
Real
Chg
%Chg
Apple
121.70
3.64
-2.90%
Tesla
683.50
58.52
-7.89%
Microsoft
229.31
5.24
-2.23%
Amazon
3,064.70
91.53
-2.90%
Facebook
255.56
8.67
-3.28%
Alibaba
241.58
8.76
-3.50%
Visa
213.91
5.52
-2.52%
JPMorgan Chase
151.51
1.74
-1.14%
Intel
60.49
2.70
-4.27%
Johnson & Johnson
162.26
0.30
-0.18%
Procter & Gamble
126.43
1.20
-0.94%
Exxon Mobil
55.80
0.89
-1.57%
3M
177.91
0.28
0.16%
Goldman Sachs
328.85
1.79
-0.54%
[+]
Real
Chg
%Chg
Crude Oil
63.3000
0.08
0.13%
Brent
66.6500
0.39
-0.58%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8889
0.01
-0.35%
Heating oil
1.9001
0.01
-0.43%
Gold
1,771.84
32.52
-1.80%
Silver
27.420
0.56
-2.00%
Copper
4.2465
0.04
-0.85%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
Real
Chg
%Chg
US
1.52
0.131
0.13%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]