BMY Bristol-Myers Squibb | Precio De Mercado

Name: BMY Bristol-Myers Squibb | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,BMY,BristolMyers,Squibb,Precio,De,Mercado,7/7/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
ABBV	AbbVie	98.87	-0.27	-0.27%	31.90%	2020-07-06
ALDR	Alder Biopharmaceuticals	18.88	0	0%	77.28%	2019-10-21
AZN	Astrazeneca	54.01	1.01	1.90%	30.18%	2020-07-06
BMY	Bristol-Myers Squibb	59.14	-0.29	-0.49%	29.21%	2020-07-02
GILD	Gilead Sciences	76.75	0.41	0.54%	13.74%	2020-07-06
LLY	Eli Lilly	163.02	2.91	1.78%	46.18%	2020-07-06
MDCO	Medicines	84.90	0	0%	172.81%	2020-01-03
MRK	Merck & Co	79.58	0.80	1.02%	-5.31%	2020-07-06
PFE	Pfizer	34.51	0	0%	-20.30%	2020-07-06
SNY	Sanofi	51.80	-0.14	-0.27%	15.06%	2020-07-06

		Precio			Día	Año	Fecha
SPX	S&P 500	3195		49.71	1.59%	7.36%	2020-07-07

	Real	Chg	%Chg
EURUSD	1.13268	0.0015	0.13%
GBPUSD	1.25137	0.0020	0.16%
AUDUSD	0.69896	0.0013	0.19%
NZDUSD	0.65741	0.0018	0.27%
USDJPY	107.31	0.0440	-0.04%
USDCNY	7.00236	0.0111	-0.16%
USDCHF	0.94137	0.0005	-0.05%
USDCAD	1.35274	0.0011	-0.08%
USDMXN	22.2687	0.0531	-0.24%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7690	0.4690	0.66%
DXY	96.636	0.0891	-0.09%
BTCUSD	9,328.66	20	-0.21%
[+]

	Real	Chg	%Chg
Dow Jones	26,375	88	0.33%
S&P 500	3,195	15	0.48%
NASDAQ 100	10,706	102	0.96%
NIKKEI 225	22,691	2	0.01%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,059	45	0.74%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Real	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.92	167.62	5.80%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.75	2.89%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Real	Chg	%Chg
Crude Oil	40.7400	0.11	0.27%
Brent	43.1600	0.06	0.14%
Natural gas	1.8700	0.02	1.25%
Gasoline	1.2444	0.00	-0.01%
Heating oil	1.2469	0.00	0.08%
Gold	1,786.60	0.90	0.05%
Silver	18.3445	0.05	0.26%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	486.2500	2.75	-0.56%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Real	Chg	%Chg
US	0.69	0.003	0.00%
UK	0.20	0.012	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]