BMY Bristol-Myers Squibb | Precio De Mercado

Name: BMY Bristol-Myers Squibb | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,BMY,BristolMyers,Squibb,Precio,De,Mercado,3/30/2020.

width

height

Preview

		Precio		Día	Año	Fecha
ABBV	AbbVie	75.03	2.36	3.25%	-7.12%	2020-03-30
ALDR	Alder Biopharmaceuticals	18.88	-0.04	-0.21%	43.36%	2019-10-21
AZN	Astrazeneca	40.00	1.93	4.52%	-3.08%	2020-03-30
BMY	Bristol-Myers Squibb	52.79	0.54	1.03%	12.10%	2020-03-27
GILD	Gilead Sciences	75.73	2.88	3.95%	14.95%	2020-03-30
LLY	Eli Lilly	138.00	3.89	2.90%	6.94%	2020-03-30
MDCO	Medicines	84.90	-0.06	-0.07%	339.92%	2020-01-03
MRK	Merck & Co	76.91	5.18	7.22%	-7.67%	2020-03-30
PFE	Pfizer	32.59	1.69	5.47%	-23.93%	2020-03-30
SNY	Sanofi	44.80	2.37	5.59%	1.06%	2020-03-30
VRX	Valeant Pharmaceuticals Intl	23.38	0	0%	52.51%	2018-07-13

		Precio			Día	Año	Fecha
SPX	S&P 500	2627		82.64	3.25%	-8.38%	2020-03-30

	Real	Chg	%Chg
Dow Jones	22,300	663	3.07%
S&P 500	2,627	86	3.37%
NASDAQ 100	7,899	311	4.09%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,579	69	1.25%
DAX	9,862	230	2.39%
CAC 40	4,398	46	1.06%
FTSE MIB	17,076	253	1.51%
IBEX 35	6,682	96	-1.41%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,425	1,391	-4.67%
MOEX	2,433	32	1.34%
TSX	12,973	285	2.25%
[+]

	Real	Chg	%Chg
EURUSD	1.10456	0.0089	-0.80%
GBPUSD	1.24009	0.0050	-0.40%
AUDUSD	0.61686	0.0009	0.14%
NZDUSD	0.60138	0.0029	-0.48%
USDJPY	107.89	0.0750	-0.07%
USDCNY	7.11284	0.0264	0.37%
USDCHF	0.95913	0.0082	0.87%
USDCAD	1.41509	0.0175	1.25%
USDMXN	23.8300	0.5347	2.30%
USDINR	75.3900	0.0790	-0.10%
USDBRL	5.1837	0.0840	1.65%
USDRUB	79.2868	0.4882	0.62%
DXY	99.039	0.6737	0.68%
BTCUSD	6,466.67	214	3.42%
[+]

	Real	Chg	%Chg
Crude Oil	20.3200	1.19	-5.53%
Brent	22.6900	2.24	-8.99%
Natural gas	1.7040	0.03	1.97%
Gasoline	0.6676	0.01	-1.01%
Heating oil	1.0377	0.04	-3.94%
Gold	1,621.60	1.70	-0.10%
Silver	14.0470	0.36	-2.46%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	886.0000	1.00	-0.11%
Wheat	557.7500	0.25	-0.04%
Nickel	11,298.00	151.50	1.36%
Zinc	1,878.00	18.00	0.97%
Tin	14,260.00	8.00	-0.06%
[+]

10Y	Real	Chg	%Chg
US	0.63	0.114	-0.11%
UK	0.33	0.032	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Netherlands	-0.28	0.007	0.01%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.06%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.08%
Norway	0.98	0.038	0.04%
India	6.21	0.065	0.07%
Poland	1.77	0.095	-0.10%
[+]