Bristol-Myers Squibb

BMY

62.09

Cambio Diario:

0.81 1.32%

Cambio Anual:

18.42%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ABBV	AbbVie	86.68		0.24	0.28%	-1.69%	142B	2019-12-11
ALDR	Alder Biopharmaceuticals	18.88		-0.04	-0.21%	43.36%	1.15B	2019-10-21
AZN	Astrazeneca	48.19		0.21	0.44%	23.85%	96.2B	2019-12-11
BMY	Bristol-Myers Squibb	62.09		0.81	1.32%	18.42%	100B	2019-12-10
GILD	Gilead Sciences	67.62		0.54	0.81%	-0.76%	97.2B	2019-12-11
LLY	Eli Lilly	120.69		0.04	0.03%	5.55%	113B	2019-12-11
MDCO	Medicines	84.05		-0.17	-0.20%	263.70%	2.24B	2019-12-11
MRK	Merck & Co	88.96		-0.14	-0.16%	14.04%	187B	2019-12-11
PFE	Pfizer	38.23		-0.25	-0.65%	-13.43%	256B	2019-12-11
SNY	Sanofi	48.99		2.88	6.23%	12.72%	109B	2019-12-11
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
SPX	S&P 500	3139		9.06	0.29%	18.42%	2019-12-11

	Real	Chg	%Chg
EURUSD	1.11359	0.0042	0.38%
GBPUSD	1.32053	0.0076	0.58%
AUDUSD	0.68805	0.0070	1.02%
NZDUSD	0.65857	0.0041	0.62%
USDJPY	108.55	0.2350	-0.22%
USDCNY	7.02763	0.0006	-0.01%
USDCHF	0.98254	0.0020	-0.20%
USDCAD	1.31707	0.0063	-0.48%
USDMXN	19.1189	0.1406	-0.73%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1198	0.0269	-0.65%
USDRUB	63.2733	0.2457	-0.39%
DXY	97.108	0.3050	-0.31%
BTCUSD	7,168.09	48	-0.66%
[+]

	Real	Chg	%Chg
Dow Jones	27,889	10	0.04%
S&P 500	3,140	9	0.29%
NASDAQ 100	8,397	50	0.59%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	3	0.04%
DAX	13,134	66	0.50%
CAC 40	5,856	12	0.21%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,925	26	-0.15%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.7480	0.29	-0.49%
Brent	63.6993	0.30	-0.46%
Natural gas	2.2563	0.02	-0.87%
Gasoline	1.6315	0.02	-0.97%
Heating oil	1.9358	0.02	-1.26%
Gold	1,471.85	10.30	0.70%
Silver	16.9038	0.20	1.21%
Copper	2.7813	0.04	1.42%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]