Gilead Sciences - Precio De Mercado

Precio De Mercado
62.54
Cambio Diario
0.32%
Anual
-8.51%

Precio Día Año
AbbVie 153.92 -0.01 -0.01% 31.84%
Acorda Therapeutics 0.49 0.01 1.66% -89.35%
Agios Pharmaceuticals 25.45 2.09 8.95% -55.55%
ALKERMES 31.43 0.90 2.95% 22.97%
Alnylam Pharmaceuticals 150.73 2.48 1.67% -13.56%
Amgen 246.50 -0.23 -0.09% 1.17%
Biogen 212.27 -0.31 -0.15% -38.45%
Bluebird Bio 5.05 0.77 17.99% -83.73%
BioMarin Pharmaceutical 86.36 1.38 1.62% 2.12%
Bristol-Myers Squibb 76.59 0.63 0.83% 14.91%
Coherus Biosciences 8.54 0.71 9.07% -37.34%
Gilead Sciences 62.54 0.20 0.32% -8.51%
GlaxoSmithKline 1,791.00 4.40 0.25% 24.63%
Glaxosmithkline 43.27 -0.04 -0.08% 8.00%
Intercept Pharmaceuticals 15.43 0.28 1.82% -18.99%
Incyte Corp 79.47 0.22 0.27% -4.65%
J&J 178.17 0.03 0.02% 5.17%
Eli Lilly 330.37 3.19 0.97% 40.09%
Merck & Co 94.04 1.40 1.51% 20.39%
Moderna Inc 154.84 -0.70 -0.45% -33.64%
Neurocrine Biosciences 97.54 -0.76 -0.77% 0.09%
Novartis 81.21 0.30 0.37% -4.43%
Puma Biotechnology 2.66 -0.12 -4.32% -69.43%
Pfizer 52.39 0.75 1.45% 33.34%
PTC Therapeutics 43.78 1.93 4.61% 0.99%
Regeneron Pharmaceuticals 596.84 0.28 0.05% 1.87%
Sanofi 98.29 1.17 1.20% 13.24%
Sangamo BioSciences 4.67 0.39 9.11% -58.49%
Sarepta Therapeutics 75.74 0.03 0.04% 3.43%
Teva Pharmaceutical Industries 7.71 -0.18 -2.28% -19.77%
United Therapeutics 237.15 -0.85 -0.36% 28.00%
Vertex Pharmaceuticals 290.38 1.40 0.48% 45.93%

Precio Día Año
US500 3825 -6.45 -0.17% -12.23%
USND 11340 17.96 0.16% -22.67%
USNDX 11790 10.18 0.09% -20.39%