Gilead Sciences - Precio De Mercado

Precio De Mercado
110.87
Cambio Diario
-0.64 -0.57%
Mensual
1.70%
Anual
66.10%
Q3 Expectativa
110.62

Precio Chg Día Año Fecha
AbbVie 188.97 -1.78 -0.93% 13.12% 2025-07-03
Agios Pharmaceuticals 35.73 0.38 1.08% -16.23% 2025-07-03
ALKERMES 29.00 0.02 0.05% 19.69% 2025-07-02
Alnylam Pharmaceuticals 330.88 1.11 0.34% 31.81% 2025-07-03
Amgen 296.35 -0.50 -0.17% -4.73% 2025-07-03
Biogen 133.96 0.77 0.58% -40.66% 2025-07-03
BioMarin Pharmaceutical 57.97 0.80 1.40% -28.41% 2025-07-03
Bristol-Myers Squibb 46.86 -0.77 -1.62% 18.07% 2025-07-03
Gilead Sciences 110.87 -0.64 -0.57% 66.10% 2025-07-03
GlaxoSmithKline 1,384.50 -25.00 -1.77% -8.34% 2025-07-03
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Incyte 68.02 -0.15 -0.22% 17.97% 2025-07-03
J&J 155.19 -0.37 -0.24% 5.95% 2025-07-03
Eli Lilly 777.01 -2.27 -0.29% -13.38% 2025-07-03
Merck 81.31 -1.07 -1.30% -35.29% 2025-07-03
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Novartis 96.47 -1.96 -1.99% -0.79% 2025-07-03
Pfizer 25.29 -0.04 -0.16% -8.77% 2025-07-03
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Regeneron Pharmaceuticals 549.11 1.79 0.33% -46.97% 2025-07-03
Sanofi 82.21 -1.40 -1.67% -9.66% 2025-07-03
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
United Therapeutics 295.22 4.31 1.48% -5.09% 2025-07-02
Vertex Pharmaceuticals 456.58 -0.45 -0.10% -3.78% 2025-07-03

Precio Día Año Fecha
US500 6274 46.71 0.75% 12.69% 2025-07-03
USND 20579 186.30 0.91% 13.15% 2025-07-03
US100 22878 235.83 1.04% 12.19% 2025-07-03