GILD Gilead Sciences | Precio De Mercado

Name: GILD Gilead Sciences | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,GILD,Gilead,Sciences,Precio,De,Mercado,6/1/2020.

GILD

75.17

Cambio Diario:

-2.62 -3.37%

Anual:

18.14%

width

height

Preview

		Precio		Día	Año	Fecha
ABBV	AbbVie	90.70	0.69	0.77%	16.87%	2020-06-01
BMY	Bristol-Myers Squibb	60.00	0.58	0.97%	30.10%	2020-06-01
GILD	Gilead Sciences	75.17	-2.62	-3.37%	18.14%	2020-06-01
GSK	Glaxosmithkline	41.20	-0.32	-0.75%	4.73%	2020-06-01
JNJ	Johnson & Johnson	147.33	-1.40	-0.94%	12.09%	2020-06-01
MRK	Merck & Co	79.59	-1.10	-1.36%	-0.83%	2020-06-01
PFE	Pfizer	35.49	-2.71	-7.10%	-15.34%	2020-06-01

		Precio		Día	Año	Fecha
CCMP	NASDAQ	9549	59.28	0.62%	30.22%	2020-06-01
NDX	NASDAQ 100	9609	31.71	0.33%	37.70%	2020-06-01
SPX	S&P 500	3058	10.34	0.34%	11.42%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,502	119	0.47%
S&P 500	3,058	14	0.45%
NASDAQ 100	9,609	54	0.57%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,198	122	2.01%
DAX	11,934	347	2.99%
CAC 40	4,801	100	2.13%
FTSE MIB	18,680	482	2.65%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,238	45	0.30%
[+]

	Real	Chg	%Chg
EURUSD	1.11333	0.0032	0.29%
GBPUSD	1.24907	0.0145	1.17%
AUDUSD	0.67952	0.0130	1.95%
NZDUSD	0.62961	0.0092	1.48%
USDJPY	107.58	0.1920	-0.18%
USDCNY	7.12570	0.0065	-0.09%
USDCHF	0.96115	0.0004	0.04%
USDCAD	1.35753	0.0179	-1.30%
USDMXN	22.0338	0.1337	-0.60%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3628	0.0267	0.50%
USDRUB	69.1421	1.0179	-1.45%
DXY	97.822	0.5218	-0.53%
USDKRW	1,221.69	9.9770	-0.81%
[+]

	Real	Chg	%Chg
Crude Oil	35.6800	0.20	0.56%
Brent	38.6200	0.78	2.06%
Natural gas	1.7790	0.06	-3.26%
Gasoline	1.0701	0.04	4.31%
Heating oil	1.0364	0.07	7.43%
Gold	1,738.35	12.05	0.70%
Silver	18.2720	0.42	2.38%
Copper	2.4735	0.05	1.94%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]