GILD

68.61

Cambio Diario:

1.72%

Anual:

-11.16%

Precio Día Año
AbbVie 116.72 1.76 1.53% 29.78%
Acorda Therapeutics 4.23 -0.01 -0.24% 450.78%
Agios Pharmaceuticals 54.26 -0.06 -0.11% 21.25%
ALKERMES 22.26 -0.16 -0.71% 49.35%
Alnylam Pharmaceuticals 130.01 -3.35 -2.51% -4.54%
Alexion Pharmaceuticals 173.47 1.48 0.86% 71.89%
Amgen 252.93 2.10 0.84% 6.28%
Arena Pharmaceuticals 60.69 -0.54 -0.88% 34.09%
Biogen 279.47 5.58 2.04% -11.51%
Bluebird Bio 29.53 -0.29 -0.97% -45.38%
BioMarin Pharmaceutical 75.66 0.09 0.12% -17.57%
Bristol-Myers Squibb 65.13 0.61 0.95% 2.13%
Coherus Biosciences 13.77 -0.08 -0.54% -16.19%
Gilead Sciences 68.61 1.16 1.72% -11.16%
GlaxoSmithKline 1,353.40 5.60 0.42% -17.57%
Glaxosmithkline 38.66 0.33 0.86% -5.40%
Intercept Pharmaceuticals 17.29 -0.43 -2.42% -79.11%
YTE 82.45 0.08 0.10% -13.05%
Johnson & Johnson 170.53 2.33 1.39% 15.50%
Eli Lilly 195.33 2.13 1.10% 23.33%
Merck & Co 78.83 0.84 1.08% -1.52%
Moderna Inc 151.86 -0.82 -0.54% 135.22%
Neurocrine Biosciences 91.92 -0.23 -0.25% -17.67%
Novartis 80.05 1.13 1.43% -3.67%
Puma Biotechnology 9.52 -0.20 -2.06% -25.33%
Pfizer 40.20 0.51 1.28% 6.01%
PTC Therapeutics 37.95 -0.34 -0.89% -17.50%
Regeneron Pharmaceuticals 515.18 8.04 1.59% -9.75%
Sanofi 86.60 0.60 0.70% -1.79%
Sangamo BioSciences 10.55 0.08 0.76% 7.32%
Sarepta Therapeutics 71.52 -2.29 -3.10% -43.71%
Teva Pharmaceutical Industries 10.47 0.21 2.04% -4.16%
United Therapeutics 192.56 -2.93 -1.50% 69.76%
Vertex Pharmaceuticals 214.00 1.43 0.67% -22.74%

Precio Día Año
NASDAQ 13132 100.74 0.77% 46.83%
US500 4113 50.83 1.25% 44.22%
USNDX 13116 115.19 0.89% 44.23%