Gilead Sciences - Precio De Mercado

GILD

69.81

Cambio Diario:

2.14%

Anual:

-1.51%

Precio Día Año
AbbVie 116.16 0.71 0.61% 23.19%
Acorda Therapeutics 3.88 0.16 4.30% 506.25%
Agios Pharmaceuticals 46.98 -1.22 -2.52% 6.50%
ALKERMES 27.83 0.89 3.30% 49.02%
Alnylam Pharmaceuticals 178.77 0.81 0.46% 17.03%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 244.05 4.26 1.78% 0.19%
Arena Pharmaceuticals 60.43 -0.06 -0.10% -5.00%
Biogen 337.96 6.26 1.89% 22.41%
Bluebird Bio 25.10 -0.50 -1.95% -59.80%
BioMarin Pharmaceutical 77.53 0.12 0.16% -35.30%
Bristol-Myers Squibb 69.30 1.28 1.88% 16.53%
Coherus Biosciences 13.20 0.10 0.76% -26.26%
Gilead Sciences 69.81 1.46 2.14% -1.51%
GlaxoSmithKline 1,437.40 4.00 0.28% -8.63%
Glaxosmithkline 40.64 0.40 0.98% -1.49%
Intercept Pharmaceuticals 16.64 -0.71 -4.09% -65.03%
YTE 77.96 -0.52 -0.66% -22.01%
Johnson & Johnson 174.35 2.08 1.21% 18.43%
Eli Lilly 255.97 9.37 3.80% 65.30%
Merck & Co 76.41 0.23 0.30% -6.44%
Moderna Inc 385.98 39.37 11.36% 393.61%
Neurocrine Biosciences 97.84 1.93 2.01% -18.58%
Novartis 83.50 0.02 0.02% 9.94%
Puma Biotechnology 7.31 -0.37 -4.76% -32.27%
Pfizer 45.69 1.73 3.92% 19.00%
PTC Therapeutics 38.57 -0.11 -0.28% -20.46%
Regeneron Pharmaceuticals 586.92 9.79 1.70% -9.49%
Sanofi 85.89 -0.57 -0.65% -1.82%
Sangamo BioSciences 9.56 -0.07 -0.73% -16.43%
Sarepta Therapeutics 69.34 0.75 1.09% -55.76%
Teva Pharmaceutical Industries 9.92 0.07 0.71% -15.57%
United Therapeutics 180.96 1.10 0.61% 58.61%
Vertex Pharmaceuticals 199.90 1.58 0.79% -27.50%

Precio Día Año
NASDAQ 14761 80.23 0.55% 34.92%
USNDX 15070 97.80 0.65% 35.46%
US500 4421 26.27 0.60% 32.85%