AbbVie - Precio De Mercado

Precio De Mercado
185.61
Cambio Diario
-2.26 -1.20%
Mensual
3.28%
Anual
15.79%
Q2 Expectativa
194.31


Precio Chg Día Año Fecha
Eisai 4,018.00 -48.00 -1.18% -39.93% 2025-05-08
AbbVie 185.61 -2.26 -1.20% 15.79% 2025-05-08
Abbott 133.92 0.05 0.04% 27.92% 2025-05-08
ALKERMES 30.49 0.11 0.36% 25.68% 2025-05-08
Amgen 272.05 -3.86 -1.40% -13.16% 2025-05-08
AstraZeneca 10,134.00 -370.00 -3.52% -17.82% 2025-05-08
Biogen 118.36 1.25 1.06% -46.21% 2025-05-08
BioMarin Pharmaceutical 59.80 0.48 0.81% -26.82% 2025-05-08
Bristol-Myers Squibb 46.77 -0.87 -1.83% 4.42% 2025-05-08
Gilead Sciences 98.32 -0.53 -0.54% 52.27% 2025-05-08
GlaxoSmithKline 1,364.00 -15.00 -1.09% -23.39% 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 2025-05-08
Eli Lilly 752.03 -24.48 -3.15% -2.55% 2025-05-08
Medtronic 83.53 0.44 0.53% 1.06% 2025-05-08
Merck 77.67 -1.39 -1.76% -40.35% 2025-05-08
Neurocrine Biosciences 117.52 -4.09 -3.36% -15.85% 2025-05-08
Novartis 91.11 -0.71 -0.77% -1.31% 2025-05-08
Pacira 24.91 -0.27 -1.07% -16.58% 2025-05-08
Pfizer 22.97 0.20 0.88% -18.60% 2025-05-08
Perrigo 26.73 0.40 1.52% -14.08% 2025-05-08
Ultragenyx Pharmaceutical 35.98 2.56 7.66% -12.71% 2025-05-08
Regeneron Pharmaceuticals 547.72 -12.92 -2.30% -43.43% 2025-05-08
Roche Holding 259.90 -6.30 -2.37% 15.46% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
UCB 151.65 -4.80 -3.07% 27.71% 2025-05-08
United Therapeutics 308.28 1.36 0.44% 15.87% 2025-05-08
Vertex Pharmaceuticals 430.10 -4.19 -0.96% 2.59% 2025-05-08
Zoetis 161.78 5.76 3.69% -3.85% 2025-05-08

Precio Día Año Fecha
US500 5661 32.66 0.58% 8.58% 2025-05-08