AbbVie - Precio De Mercado

Precio De Mercado
153.93
Cambio Diario
0.08%
Anual
33.01%

Precio Día Año
Eisai 6,167.00 342.00 5.87% -41.24%
AbbVie 153.93 0.13 0.08% 33.01%
Abbott 109.30 -0.92 -0.83% -8.01%
ALKERMES 31.43 0.90 2.95% 22.97%
Amgen 246.73 1.18 0.48% 1.26%
AstraZeneca 10,918.00 118.00 1.09% 26.10%
Astrazeneca 65.51 -0.44 -0.67% 9.37%
Biogen 212.58 1.95 0.93% -38.36%
BioMarin Pharmaceutical 86.36 1.38 1.62% 2.12%
Bristol-Myers Squibb 75.96 -0.88 -1.15% 13.97%
ChemoCentryx 26.85 0.09 0.34% 91.10%
Coherus Biosciences 8.54 0.71 9.07% -37.34%
Endo International 0.52 -0.05 -8.79% -88.21%
Gilead Sciences 62.34 -0.02 -0.03% -8.87%
GlaxoSmithKline 1,786.64 0.04 0.002% 24.33%
Horizon Pharma 82.76 1.92 2.38% -13.59%
Intercept Pharmaceuticals 15.15 1.02 7.22% -20.43%
Infinity Pharmaceuticals 0.61 0.02 3.81% -78.51%
Jazz Pharmaceuticals 160.04 1.46 0.92% -12.51%
J&J 178.14 -1.38 -0.77% 6.05%
Eli Lilly 327.18 2.47 0.76% 38.98%
Medtronic 90.49 -0.89 -0.97% -28.73%
Merck & Co 92.64 0.22 0.24% 18.60%
Neurocrine Biosciences 98.30 -0.95 -0.96% 0.87%
Novartis 81.33 0.42 0.52% -4.28%
Pacira 58.35 0.50 0.86% 1.23%
Pfizer 51.64 -0.67 -1.28% 31.43%
Perrigo 40.80 -0.22 -0.54% -13.01%
Ultragenyx Pharmaceutical 63.80 1.15 1.84% -30.21%
Regeneron Pharmaceuticals 596.56 1.16 0.19% 2.46%
Roche Holding 323.10 4.10 1.29% -9.23%
Revance Therapeutics 14.73 0.40 2.79% -54.04%
Sanofi 98.04 0.92 0.95% 12.95%
Teva Pharmaceutical Industries 7.71 -0.18 -2.28% -19.77%
UCB 84.78 2.18 2.64% -4.74%
United Therapeutics 237.15 -0.85 -0.36% 28.00%
Vertex Pharmaceuticals 288.98 1.66 0.58% 45.22%
Zoetis 174.25 0.04 0.02% -10.19%

Precio Día Año
US500 3833 6.06 0.16% -12.06%