AstraZeneca - Precio De Mercado

Precio De Mercado
10,906.00
Cambio Diario
232.00 2.17%
Mensual
6.42%
Anual
-9.57%
Q3 Expectativa
10,117.97

Precio Chg Día Año Fecha
AbbVie 190.90 0.57 0.30% 4.79% 2025-07-24
Alcon AG 73.42 1.44 2.00% -10.44% 2025-07-24
Almirall 10.76 0.24 2.28% 12.49% 2025-07-24
Amgen 308.17 -1.05 -0.34% -8.23% 2025-07-24
argenx SE 494.00 5.50 1.13% 11.34% 2025-07-24
Autolus Therapeutics Ltd 2.69 0.08 2.87% -37.41% 2025-07-23
AstraZeneca 10,906.00 232.00 2.17% -9.57% 2025-07-24
Bayer 29.13 0.65 2.28% 5.79% 2025-07-24
Biogen 130.59 -0.39 -0.30% -42.19% 2025-07-24
Bristol-Myers Squibb 48.86 -0.12 -0.24% 7.79% 2025-07-24
Fresenius Medical Care 45.79 -0.16 -0.35% 21.30% 2025-07-24
Fresenius 42.20 0.31 0.74% 32.45% 2025-07-24
Genmab 1,449.50 64.50 4.66% -23.89% 2025-07-23
Gilead Sciences 112.90 -0.71 -0.62% 53.58% 2025-07-24
Galapagos 25.52 -2.90 -10.20% 1.27% 2025-07-24
GRIFOLS 12.20 0.31 2.61% 34.36% 2025-07-24
GlaxoSmithKline 1,390.50 19.00 1.39% -8.73% 2025-07-24
Hikma Pharmaceutical 2,028.00 33.00 1.65% 8.92% 2025-07-24
Haleon 365.00 6.50 1.81% 4.79% 2025-07-24
Indivior 1,219.00 36.00 3.04% 47.22% 2025-07-23
Eli Lilly 803.35 5.53 0.69% -6.62% 2025-07-24
Lonza 566.40 -4.20 -0.74% 1.18% 2025-07-24
Merck 113.35 1.05 0.94% -27.01% 2025-07-24
Merck 83.58 -0.40 -0.48% -33.64% 2025-07-24
Novartis 93.42 0.30 0.32% -3.62% 2025-07-24
Orion 70.35 0.65 0.93% 74.52% 2025-07-23
Pfizer 25.33 0.01 0.04% -16.18% 2025-07-24
Philips 22.06 0.43 1.99% -7.85% 2025-07-24
Recordati 54.05 0.90 1.69% 3.45% 2025-07-24
Regeneron Pharmaceuticals 569.81 -2.66 -0.46% -46.51% 2025-07-24
Roche Holding 264.75 3.45 1.32% -4.59% 2025-07-24
Sanofi 85.22 0.57 0.67% -12.59% 2025-07-24
UCB 179.40 1.55 0.87% 22.42% 2025-07-24

Precio Día Año Fecha
GB100 9138 76.88 0.85% 11.63% 2025-07-24
EU600 552 1.32 0.24% 8.44% 2025-07-24