AstraZeneca - Precio De Mercado

AZN

8,710.00

Cambio Diario:

1.76%

Anual:

1.52%

Precio Día Año
AbbVie 107.15 0.75 0.70% 20.94%
Alcon AG 78.64 0.62 0.79% 49.68%
Almirall SA 14.37 0.04 0.28% 49.07%
Amgen 215.36 0.25 0.12% -12.99%
argenx SE 268.30 -8.20 -2.97% 29.86%
Artemis Alpha 429.00 -1.00 -0.23% 59.48%
AstraZeneca 8,710.00 151.00 1.76% 1.52%
Bayer 45.82 0.55 1.20% -14.94%
Biogen 295.54 -2.95 -0.99% 8.35%
Bristol-Myers Squibb 60.33 -0.17 -0.28% 2.67%
Fresenius Medical Care 61.44 0.90 1.49% -13.59%
Fresenius 41.48 0.98 2.42% 9.26%
Genmab 2,794.00 54.00 1.97% 15.74%
Gilead Sciences 71.73 0.77 1.09% 13.14%
Galapagos 46.18 -0.75 -1.60% -60.28%
GRIFOLS 22.29 0.09 0.41% -4.33%
GlaxoSmithKline 1,419.00 15.00 1.07% -4.10%
Hikma Pharmaceutical 2,391.00 4.00 0.17% -3.20%
Eli Lilly 230.17 -1.47 -0.63% 53.59%
Lonza Group 757.00 8.60 1.15% 32.95%
H Lundbeck A/S 173.20 2.15 1.26% -15.01%
Merck 201.30 5.50 2.81% 62.60%
Merck & Co 71.97 0.04 0.06% -13.23%
Novartis 77.07 -0.14 -0.18% -5.63%
Orion 34.76 0.27 0.78% -11.05%
Pfizer 43.92 -0.28 -0.63% 21.16%
Philips 39.95 0.03 0.06% 3.94%
Recordati 51.06 1.04 2.08% 13.74%
Regeneron Pharmaceuticals 646.95 6.06 0.95% 13.20%
Roche Holding 339.35 -2.15 -0.63% -0.29%
Sanofi 82.23 0.22 0.27% -2.98%
UCB 96.04 1.64 1.74% 0.33%

Precio Día Año
GB100 6981 77.07 1.12% 19.75%