AstraZeneca - Precio De Mercado

Precio De Mercado
11,904.00
Cambio Diario
54.00 0.46%
Mensual
6.90%
Anual
-9.75%
Q3 Expectativa
11,707.47

Precio Chg Día Año Fecha
AbbVie 211.92 1.52 0.72% 7.33% 2025-09-02
Alcon AG 63.00 -1.02 -1.59% -22.79% 2025-09-02
Almirall 11.28 0.10 0.89% 28.84% 2025-09-02
Amgen 286.92 -0.79 -0.27% -13.14% 2025-09-02
argenx SE 606.00 0.20 0.03% 29.74% 2025-09-02
Autolus Therapeutics Ltd 1.43 -0.07 -4.67% -62.86% 2025-09-02
AstraZeneca 11,904.00 54.00 0.46% -9.75% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Biogen 139.63 7.41 5.60% -31.77% 2025-09-02
Bristol-Myers Squibb 47.41 0.23 0.49% -6.10% 2025-09-02
Fresenius Medical Care 41.70 -2.34 -5.31% 19.79% 2025-09-02
Fresenius 46.50 -0.21 -0.45% 39.01% 2025-09-02
Genmab 1,652.00 11.50 0.70% -11.66% 2025-09-02
Gilead Sciences 112.71 -0.26 -0.23% 41.45% 2025-09-02
Galapagos 26.94 -0.20 -0.74% 2.43% 2025-09-02
GRIFOLS 11.84 -0.33 -2.67% 20.03% 2025-09-02
GlaxoSmithKline 1,442.50 -5.00 -0.35% -12.84% 2025-09-02
Hikma Pharmaceutical 1,738.00 -39.00 -2.19% -11.37% 2025-09-02
Haleon 363.20 2.50 0.69% -5.02% 2025-09-02
Eli Lilly 735.19 2.61 0.36% -23.06% 2025-09-02
Lonza 563.60 -7.40 -1.30% 3.79% 2025-09-02
Merck 108.00 -0.70 -0.64% -37.91% 2025-09-02
Merck 85.48 1.36 1.62% -26.63% 2025-09-02
Novartis 101.20 -0.34 -0.33% -0.16% 2025-09-02
Orion 66.95 -0.55 -0.81% 37.47% 2025-09-02
Pfizer 24.98 0.22 0.89% -11.61% 2025-09-02
Philips 23.17 -0.45 -1.91% -14.38% 2025-09-02
Recordati 53.15 -0.15 -0.28% 0.66% 2025-09-02
Regeneron Pharmaceuticals 577.90 -2.80 -0.48% -50.55% 2025-09-02
Roche Holding 262.00 1.80 0.69% -6.70% 2025-09-02
Sanofi 84.51 -0.18 -0.21% -18.76% 2025-09-02
UCB 197.75 -1.45 -0.73% 22.37% 2025-09-02

Precio Día Año Fecha
GB100 9117 -79.65 -0.87% 9.86% 2025-09-02
EU600 543 0 0% 5.50% 2025-09-03