AstraZeneca - Precio De Mercado

Precio De Mercado
10,340.00
Cambio Diario
136.00 1.33%
Mensual
-3.36%
Anual
-14.23%
Q3 Expectativa
10,219.91

Precio Chg Día Año Fecha
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Alcon AG 69.92 0.18 0.26% -12.62% 2025-07-04
Almirall 10.72 0.10 0.94% 15.08% 2025-07-04
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
argenx SE 458.50 -1.90 -0.41% 13.86% 2025-07-04
Autolus Therapeutics Ltd 2.37 0.02 0.85% -31.30% 2025-07-03
AstraZeneca 10,340.00 136.00 1.33% -14.23% 2025-07-04
Bayer 26.18 0.13 0.48% 0.04% 2025-07-04
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Fresenius Medical Care 47.65 -0.23 -0.48% 31.78% 2025-07-04
Fresenius 42.42 0.03 0.07% 45.77% 2025-07-04
Genmab 1,287.50 -4.50 -0.35% -26.64% 2025-07-04
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Galapagos 24.61 0.05 0.20% 6.17% 2025-07-04
GRIFOLS 10.51 -0.09 -0.80% 16.91% 2025-07-04
GlaxoSmithKline 1,406.00 12.00 0.86% -6.95% 2025-07-04
Hikma Pharmaceutical 1,969.00 -17.00 -0.86% 8.31% 2025-07-04
Haleon 377.05 3.95 1.06% 15.84% 2025-07-04
Indivior 1,130.00 10.00 0.89% -4.64% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Lonza 560.40 3.60 0.65% 11.59% 2025-07-04
Merck 111.08 0.33 0.29% -27.21% 2025-07-04
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 98.53 1.73 1.79% 1.99% 2025-07-04
Orion 62.60 0.50 0.81% 50.73% 2025-07-04
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Philips 20.37 -0.23 -1.12% -17.36% 2025-07-04
Recordati 54.08 0.58 1.07% 10.04% 2025-07-04
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 261.40 3.80 1.48% 7.18% 2025-07-04
Sanofi 83.23 0.76 0.92% -8.48% 2025-07-04
UCB 165.30 1.70 1.04% 15.76% 2025-07-04

Precio Día Año Fecha
GB100 8827 3.89 0.04% 7.60% 2025-07-04
EU600 541 -2.30 -0.42% 4.81% 2025-07-04