AstraZeneca - Precio De Mercado


Precio Día Año
AbbVie 149.00 1.24 0.84% 30.06%
Alcon AG 70.04 -0.62 -0.88% 13.08%
Almirall SA 10.34 -0.14 -1.34% -25.61%
Amgen 251.63 2.59 1.04% 3.98%
argenx SE 296.40 -5.90 -1.95% 34.97%
Artemis Alpha 296.45 -3.55 -1.18% -33.68%
AstraZeneca 10,542.34 -57.66 -0.54% 30.43%
Bayer 63.40 -1.07 -1.66% 14.73%
Biogen 202.70 3.30 1.65% -25.87%
Bristol-Myers Squibb 77.09 0.39 0.51% 15.47%
Fresenius Medical Care 56.00 -0.08 -0.14% -15.23%
Fresenius 31.68 -0.36 -1.12% -28.94%
Genmab 2,137.00 -19.00 -0.88% -12.17%
Gilead Sciences 64.37 0.71 1.11% -2.82%
Galapagos 51.56 -0.54 -1.04% -14.10%
GRIFOLS 19.92 0.12 0.58% -15.07%
GlaxoSmithKline 1,778.40 -3.60 -0.20% 31.54%
Hikma Pharmaceutical 1,733.00 -25.50 -1.45% -30.57%
Eli Lilly 305.98 3.38 1.12% 53.59%
Lonza Group 553.20 -1.60 -0.29% -3.79%
H Lundbeck A/S 166.05 -0.45 -0.27% -16.18%
Merck 175.55 -0.35 -0.20% 18.70%
Merck & Co 94.57 0.74 0.79% 22.03%
Novartis 87.48 -0.20 -0.23% 10.11%
Orion 37.90 -0.09 -0.24% 2.16%
Pfizer 53.37 0.49 0.93% 35.70%
Philips 23.28 -0.23 -0.98% -50.17%
Recordati 41.66 -0.67 -1.58% -10.06%
Regeneron Pharmaceuticals 685.63 3.72 0.55% 37.67%
Roche Holding 326.00 1.50 0.46% 4.39%
Sanofi 103.38 -0.32 -0.31% 17.56%
UCB 83.42 0.42 0.51% 7.53%

Precio Día Año
GB100 7484 -29.09 -0.39% 6.47%