AstraZeneca - Precio De Mercado

Precio De Mercado
10,188.00
Cambio Diario
180.00 1.80%
Mensual
-14.42%
Anual
-7.58%
Q2 Expectativa
9,849.87


Precio Chg Día Año Fecha
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Alcon AG 73.22 0.92 1.27% -2.09% 2025-04-14
Almirall 9.29 0.13 1.42% 12.47% 2025-04-14
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
argenx SE 519.60 9.20 1.80% 45.14% 2025-04-14
Autolus Therapeutics Ltd 1.36 0.22 19.30% -72.91% 2025-04-11
AstraZeneca 10,188.00 180.00 1.80% -7.58% 2025-04-14
Bayer 20.65 0.49 2.41% -21.98% 2025-04-14
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Fresenius Medical Care 43.11 1.55 3.73% 21.78% 2025-04-14
Fresenius 37.34 0.77 2.11% 46.72% 2025-04-14
Genmab 1,255.50 30.50 2.49% -38.99% 2025-04-14
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
Galapagos 21.52 0.36 1.70% -23.53% 2025-04-14
GRIFOLS 8.10 0.27 3.45% -5.57% 2025-04-14
GlaxoSmithKline 1,313.00 19.00 1.47% -20.11% 2025-04-14
Hikma Pharmaceutical 1,855.00 25.00 1.37% 2.66% 2025-04-14
Haleon 377.68 3.18 0.85% 16.67% 2025-04-14
Indivior 687.00 -4.00 -0.58% -56.10% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Lonza 529.20 5.60 1.07% -0.90% 2025-04-14
Merck 117.15 1.85 1.60% -23.03% 2025-04-14
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Novartis 87.87 1.78 2.07% 1.58% 2025-04-14
Orion 48.48 0.54 1.13% 47.45% 2025-04-14
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Philips 20.80 0.39 1.91% 7.24% 2025-04-14
Recordati 47.36 0.72 1.54% -5.24% 2025-04-14
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 250.30 6.50 2.67% 11.20% 2025-04-14
Sanofi 91.45 1.83 2.04% 4.57% 2025-04-14
UCB 136.75 3.25 2.43% 13.34% 2025-04-14

Precio Día Año Fecha
GB100 8122 158.02 1.98% 2.33% 2025-04-14
EU600 498 10.92 2.24% -1.49% 2025-04-14