Almirall SA - Precio De Mercado

Gráfica
Quotes

ALM

14.74

Cambio Diario:

-0.01 -0.07%

Anual:

22.83%

Ok

width

height

		Precio			Día	Año	Fecha
AMS	Amadeus IT	63.81		-0.69	-1.07%	25.31%	2021-06-16
CIE	Cie Automotive	25.68		-0.32	-1.23%	54.42%	2021-06-16
ENC	Ence Energia y Celulosa SA	3.43		0.04	1.06%	13.54%	2021-06-16
GEN	Genmab	2,696.00		-10.00	-0.37%	18.87%	2021-06-16
GRF	GRIFOLS	23.37		-0.02	-0.09%	-16.77%	2021-06-16
ITX	Inditex	31.13		0.05	0.16%	24.07%	2021-06-16
LONN	Lonza Group	661.20		1.00	0.15%	33.58%	2021-06-16
LUN	H Lundbeck A/S	192.70		1.20	0.63%	-11.65%	2021-06-16
MEL	Melia Hotels	6.98		0.05	0.72%	60.37%	2021-06-16
ORNBV	Orion	38.05		0.16	0.42%	-12.99%	2021-06-16
REC	Recordati	47.95		-0.02	-0.04%	5.97%	2021-06-16
TRE	Tecnicas Reunidas	12.27		-0.10	-0.81%	-16.13%	2021-06-16
UCB	UCB	84.52		0.30	0.36%	-20.53%	2021-06-16
VIS	Viscofan	57.40		-0.15	-0.26%	-1.71%	2021-06-16

		Precio			Día	Año	Fecha
IBEX	ES35	9201		-28.78	-0.31%	23.04%	2021-06-16

ALM:SM

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21247	0.0001	0.01%
GBPUSD	1.41156	0.0036	0.26%
AUDUSD	0.77065	0.0022	0.29%
BTCUSD	39,272.21	899	-2.24%
NZDUSD	0.71438	0.0023	0.33%
USDJPY	109.91	0.1810	-0.16%
USDCNY	6.39644	0.0090	-0.14%
USDCHF	0.89940	0.0009	0.10%
USDCAD	1.21817	0.0005	-0.04%
USDMXN	20.0994	0.0608	0.30%
USDINR	73.3020	0.0480	-0.07%
USDBRL	5.0280	0.0157	-0.31%
USDRUB	71.8871	0.2879	-0.40%
DXY	90.497	0.0386	-0.04%
[+]

	Real	Chg	%Chg
US30	34,262	38	-0.11%
US500	4,247.75	1	0.03%
USNDX	14,094	64	0.45%
JP225	29,291	150	-0.51%
GB100	7,185	12	0.17%
DE30	15,721	9	-0.06%
FR40	6,648	8	0.12%
IT40	25,774	42	0.16%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,834	11	0.29%
CATSX	20,236	5	0.02%
[+]

	Real	Chg	%Chg
Apple	130.55	0.91	0.70%
Tesla	598.01	1.35	-0.23%
Microsoft	260.30	1.94	0.75%
Amazon	3,407.79	24.66	0.73%
Facebook	336.16	0.59	-0.18%
Alibaba	210.55	0.49	0.23%
Visa	231.79	1.19	-0.51%
JPMorgan Chase	153.41	1.75	-1.13%
Intel	58.02	0.03	0.05%
Johnson & Johnson	165.42	0.94	0.57%
Procter & Gamble	135.02	0.39	0.29%
Exxon Mobil	63.83	0.49	-0.76%
3M	200.11	0.50	-0.25%
Goldman Sachs	368.12	3.18	-0.86%
[+]

	Real	Chg	%Chg
Crude Oil	72.3700	0.25	0.35%
Brent	74.4700	0.48	0.65%
Natural gas	3.2350	0.01	-0.15%
Gasoline	2.1689	0.00	-0.07%
Heating oil	2.1122	0.00	0.00%
Gold	1,859.11	0.42	0.02%
Silver	27.768	0.13	0.47%
Copper	4.3870	0.05	1.08%
Soybeans	1,469.2500	3.50	0.24%
Wheat	666.5000	5.00	0.76%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	Real	Chg	%Chg
US	1.4888	0.010	-0.01%
UK	0.7480	0.013	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2430	0.013	-0.01%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Poland	1.7500	0.001	0.00%
Switzerland	-0.2130	0.005	0.00%
Russia	7.2400	0.010	0.01%
[+]