Lonza - Precio De Mercado

Precio De Mercado
540.60
Cambio Diario
8.80 1.65%
Mensual
-3.46%
Anual
2.74%
Q2 Expectativa
513.18


Precio Chg Día Año Fecha
Covestro 58.52 -0.04 -0.07% 14.84% 2025-04-15
Akzo Nobel 51.86 0.42 0.82% -20.51% 2025-04-15
Alcon AG 75.36 1.24 1.67% 3.32% 2025-04-15
Almirall 9.40 0.05 0.53% 15.62% 2025-04-15
AstraZeneca 10,280.00 -40.00 -0.39% -5.50% 2025-04-15
BASF 41.95 -0.06 -0.14% -16.98% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
Fresenius Medical Care 44.50 0.93 2.13% 27.18% 2025-04-15
Fresenius 39.12 0.89 2.33% 47.01% 2025-04-15
Geberit 559.60 11.80 2.15% 12.01% 2025-04-15
Genmab 1,293.00 19.00 1.49% -37.17% 2025-04-15
Givaudan 3,772.00 27.00 0.72% -2.78% 2025-04-15
GN Store Nord 95.54 1.22 1.29% -42.77% 2025-04-15
GlaxoSmithKline 1,346.00 23.50 1.78% -16.42% 2025-04-15
Hikma Pharmaceutical 1,907.00 38.00 2.03% 6.77% 2025-04-15
Johnson Matthey 1,200.00 17.00 1.44% -32.09% 2025-04-15
Merck 118.95 1.40 1.19% -21.28% 2025-04-15
Novartis 90.20 1.46 1.65% 6.12% 2025-04-15
Philips 21.25 0.22 1.05% 10.91% 2025-04-15
Roche Holding 255.40 3.70 1.47% 15.30% 2025-04-15
Sanofi 91.62 -0.26 -0.28% 5.57% 2025-04-15
Sika AG 198.55 0.85 0.43% -24.16% 2025-04-15
Smith & Nephew 993.20 0.20 0.02% 3.24% 2025-04-15
Solvay 31.74 1.08 3.52% 10.28% 2025-04-15
UCB 142.50 3.40 2.44% 19.40% 2025-04-15
Demant 227.40 2.40 1.07% -28.36% 2025-04-15

Precio Día Año Fecha
CH20 11610 110.38 0.96% 3.69% 2025-04-15
EU600 508 0 0% 1.91% 2025-04-16