Lonza - Precio De Mercado

Precio De Mercado
592.60
Cambio Diario
-5.40 -0.90%
Mensual
22.31%
Anual
13.92%
Q2 Expectativa
589.54


Precio Chg Día Año Fecha
Covestro 59.00 -0.38 -0.64% 19.87% 2025-05-06
Akzo Nobel 57.58 -0.84 -1.44% -10.42% 2025-05-06
Alcon AG 79.64 -1.04 -1.29% 8.62% 2025-05-06
Almirall 10.26 0.06 0.59% 15.74% 2025-05-06
AstraZeneca 10,700.00 -54.00 -0.50% -11.70% 2025-05-06
BASF 42.38 -0.10 -0.24% -15.38% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
Fresenius Medical Care 48.43 2.39 5.19% 29.39% 2025-05-06
Fresenius 42.62 0.04 0.09% 51.51% 2025-05-06
Geberit 585.20 -2.20 -0.37% 8.53% 2025-05-06
Genmab 1,393.00 -36.50 -2.55% -30.77% 2025-05-06
Givaudan 4,032.00 -1.00 -0.02% -0.98% 2025-05-06
GN Store Nord 90.00 -0.90 -0.99% -55.45% 2025-05-06
GlaxoSmithKline 1,450.00 1.50 0.10% -17.66% 2025-05-06
Hikma Pharmaceutical 2,010.00 4.00 0.20% 2.76% 2025-05-06
Johnson Matthey 1,299.00 -7.00 -0.54% -29.90% 2025-05-06
Merck 123.80 -1.95 -1.55% -19.35% 2025-05-06
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Philips 21.88 -0.62 -2.76% -11.81% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
Sika AG 206.80 -1.40 -0.67% -24.53% 2025-05-06
Smith & Nephew 1,067.50 -13.00 -1.20% 6.99% 2025-05-06
Solvay 33.70 -0.54 -1.58% -3.05% 2025-05-06
UCB 162.95 -6.75 -3.98% 35.90% 2025-05-06
Demant 248.80 -4.20 -1.66% -22.35% 2025-05-06

Precio Día Año Fecha
CH20 12231 -2.45 -0.02% 6.23% 2025-05-06
EU600 536 -0.01 -0.002% 3.99% 2025-05-07