Lonza - Precio De Mercado

Precio De Mercado
561.20
Cambio Diario
-6.00 -1.06%
Mensual
-4.36%
Anual
16.31%
Q2 Expectativa
553.95

Precio Chg Día Año Fecha
Covestro 59.90 0 0% 22.67% 2025-05-28
Akzo Nobel 59.28 -0.16 -0.27% -6.79% 2025-05-28
Alcon AG 70.56 -1.40 -1.95% -11.80% 2025-05-28
Almirall 11.00 -0.02 -0.18% 13.58% 2025-05-28
AstraZeneca 10,386.00 -98.00 -0.93% -12.94% 2025-05-28
BASF 42.52 -0.35 -0.82% -9.99% 2025-05-28
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Fresenius Medical Care 51.24 -0.92 -1.76% 33.61% 2025-05-28
Fresenius 42.54 -0.79 -1.82% 46.69% 2025-05-28
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Genmab 1,379.50 -14.50 -1.04% -28.17% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
GN Store Nord 96.18 1.48 1.56% -55.18% 2025-05-28
GlaxoSmithKline 1,446.50 -1.50 -0.10% -17.18% 2025-05-28
Hikma Pharmaceutical 2,148.00 36.00 1.70% 12.64% 2025-05-28
Johnson Matthey 1,710.00 6.00 0.35% -1.95% 2025-05-28
Merck 115.35 -1.65 -1.41% -31.54% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Smith & Nephew 1,064.50 -8.00 -0.75% 8.60% 2025-05-28
Solvay 29.30 -0.32 -1.08% -14.38% 2025-05-28
UCB 154.80 -3.50 -2.21% 21.70% 2025-05-28
Demant 257.00 -5.40 -2.06% -21.17% 2025-05-28

Precio Día Año Fecha
CH20 12187 -138.04 -1.12% 3.33% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29