Lonza Group - Precio De Mercado

LONN

705.60

Cambio Diario:

4.22%

Anual:

25.28%

Precio Día Año
Covestro 56.20 0.66 1.19% 55.98%
Akzo Nobel 102.98 1.38 1.35% 25.55%
Alcon AG 65.42 0.76 1.18% 18.73%
Almirall SA 14.95 -0.03 -0.20% 49.50%
AstraZeneca 8,480.00 21.00 0.25% -1.99%
BASF 67.02 0.49 0.74% 27.80%
Bayer 51.20 0.07 0.13% -15.65%
Beiersdorf 101.20 0.60 0.60% -0.10%
DSM 170.10 1.60 0.95% 30.54%
Fresenius Medical Care 69.23 -0.01 -0.01% -9.41%
Fresenius 45.78 0.33 0.72% 2.87%
Geberit 742.80 7.60 1.03% 46.74%
Genmab 2,837.00 38.00 1.36% 25.09%
Givaudan 4,489.00 43.00 0.97% 19.13%
GN Store Nord 582.80 5.20 0.90% 53.21%
GlaxoSmithKline 1,417.20 7.60 0.54% -10.32%
Hikma Pharmaceutical 2,644.00 24.00 0.92% 22.86%
Johnson Matthey 3,071.00 18.00 0.59% 34.10%
H Lundbeck A/S 190.25 -4.75 -2.44% -12.77%
Merck 174.30 4.25 2.50% 55.63%
Novartis 84.47 0.65 0.78% 8.20%
Philips 40.75 0.77 1.93% -8.65%
Roche Holding 346.50 3.45 1.01% 8.65%
Sanofi 88.08 0.55 0.62% -0.83%
Sika AG 320.20 6.30 2.01% 57.73%
Smith & Nephew PLC 1,554.50 7.00 0.45% -3.51%
Solvay 110.80 0.75 0.68% 56.94%
UCB 90.22 0.12 0.13% -17.94%
William Demant Holding 367.70 2.00 0.55% 88.27%

Precio Día Año
CH20 12116 153.88 1.28% 18.63%