Lonza - Precio De Mercado

Precio De Mercado
567.00
Cambio Diario
0.60 0.11%
Mensual
0.67%
Anual
-2.41%
Q3 Expectativa
556.06

Precio Chg Día Año Fecha
Covestro 60.46 -0.04 -0.07% 10.01% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Alcon AG 72.72 -0.70 -0.95% -12.39% 2025-07-25
Almirall 10.74 -0.02 -0.19% 12.52% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Fresenius Medical Care 45.01 -0.78 -1.70% 20.22% 2025-07-26
Fresenius 42.01 -0.19 -0.45% 32.15% 2025-07-26
Geberit 626.80 -3.00 -0.48% 13.26% 2025-07-25
Genmab 1,492.00 -10.50 -0.70% -21.66% 2025-07-25
Givaudan 3,541.00 -73.00 -2.02% -16.27% 2025-07-26
GN Store Nord 102.90 -0.35 -0.34% -41.18% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Hikma Pharmaceutical 2,004.00 -24.00 -1.18% 4.43% 2025-07-26
Johnson Matthey 1,838.00 -9.00 -0.49% 11.06% 2025-07-25
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
Philips 22.11 0.05 0.23% -18.74% 2025-07-26
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Smith & Nephew 1,173.50 2.00 0.17% 4.59% 2025-07-25
Solvay 29.70 -0.24 -0.80% -10.70% 2025-07-25
UCB 178.15 -0.75 -0.42% 17.17% 2025-07-25
Demant 279.80 0.80 0.29% 9.04% 2025-07-25

Precio Día Año Fecha
CH20 11956 -90.05 -0.75% -2.33% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25