Lonza - Precio De Mercado

Precio De Mercado
510.20
Cambio Diario
-12.20 -2.34%
Mensual
5.81%
Anual
-12.06%
Q2 Expectativa
531.45
Precio Día Año Fecha
1COV Covestro 49.95 -0.69 -1.36% 32.14% 2024-04-18
AKZA Akzo Nobel 66.10 0.40 0.61% -11.56% 2024-04-18
ALC Alcon AG 72.12 0.12 0.17% 13.65% 2024-04-18
ALM Almirall 8.18 0.08 0.93% -9.42% 2024-04-18
AZN AstraZeneca 10,914.00 52.00 0.48% -8.99% 2024-04-18
BAS BASF 51.07 0.10 0.20% 0.47% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
FME Fresenius Medical Care 36.43 0.89 2.50% -10.71% 2024-04-18
FRE Fresenius 26.65 0.14 0.53% 2.78% 2024-04-18
GEBN Geberit 499.10 0.60 0.12% -0.74% 2024-04-18
GEN Genmab 1,994.50 -12.50 -0.62% -28.02% 2024-04-18
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
GN GN Store Nord 166.00 -2.90 -1.72% 5.06% 2024-04-18
GSK GlaxoSmithKline 1,583.50 -6.50 -0.41% 6.58% 2024-04-18
HIK Hikma Pharmaceutical 1,789.00 15.00 0.85% -1.76% 2024-04-18
JMAT Johnson Matthey 1,753.00 -16.00 -0.90% -11.17% 2024-04-18
MRK Merck 146.75 -0.45 -0.31% -9.80% 2024-04-18
NOVN Novartis 84.52 -0.33 -0.39% -4.22% 2024-04-18
PHIA Philips 18.90 -0.05 -0.24% 11.16% 2024-04-18
ROG Roche Holding 220.00 -0.10 -0.05% -20.06% 2024-04-18
SAN Sanofi 85.23 -0.95 -1.10% -16.41% 2024-04-18
SIKA Sika AG 261.10 2.00 0.77% 4.19% 2024-04-18
SN Smith & Nephew 966.80 6.60 0.69% -20.95% 2024-04-18
SOLB Solvay 30.65 0.85 2.85% -71.82% 2024-04-18
UCB UCB 120.00 0.10 0.08% 39.24% 2024-04-18
WDH Demant 311.00 -2.80 -0.89% 9.89% 2024-04-18

Precio Día Año Fecha
SMI CH20 11200 -1.40 -0.01% -1.46% 2024-04-18