Lonza - Precio De Mercado

Precio De Mercado
560.30
Cambio Diario
0.50 0.09%
Mensual
-2.42%
Anual
18.36%
Q2 Expectativa
566.13

Precio Chg Día Año Fecha
Covestro 60.02 0.32 0.54% 20.74% 2025-06-18
Akzo Nobel 57.85 -0.11 -0.19% -1.65% 2025-06-18
Alcon AG 69.56 -0.50 -0.71% -11.46% 2025-06-18
Almirall 10.82 -0.08 -0.73% 11.83% 2025-06-18
AstraZeneca 10,548.00 -114.00 -1.07% -14.52% 2025-06-18
BASF 42.27 -0.30 -0.70% -5.95% 2025-06-18
Bayer 27.12 -0.05 -0.17% 5.84% 2025-06-18
Beiersdorf 107.90 -1.80 -1.64% -22.68% 2025-06-18
Fresenius Medical Care 46.44 -0.84 -1.78% 28.08% 2025-06-18
Fresenius 42.54 -0.47 -1.09% 49.21% 2025-06-18
Geberit 623.80 -3.40 -0.54% 16.12% 2025-06-18
Genmab 1,423.00 -18.00 -1.25% -19.01% 2025-06-18
Givaudan 4,128.50 22.50 0.55% -3.40% 2025-06-18
GN Store Nord 97.10 -1.20 -1.22% -53.02% 2025-06-18
GlaxoSmithKline 1,461.50 -18.50 -1.25% -9.59% 2025-06-18
Hikma Pharmaceutical 2,064.00 -16.00 -0.77% 4.40% 2025-06-18
Johnson Matthey 1,720.00 -17.00 -0.98% 11.25% 2025-06-18
Merck 110.30 -1.80 -1.61% -32.66% 2025-06-18
Novartis 95.34 -0.23 -0.24% 1.51% 2025-06-18
Philips 19.31 -0.19 -0.97% -19.88% 2025-06-18
Roche Holding 260.40 -1.20 -0.46% 4.24% 2025-06-18
Sanofi 83.73 -1.12 -1.32% -3.56% 2025-06-18
Sika AG 215.70 0.10 0.05% -15.97% 2025-06-18
Smith & Nephew 1,072.00 -5.50 -0.51% 8.20% 2025-06-18
Solvay 29.94 -0.36 -1.19% -4.50% 2025-06-18
UCB 158.20 0.05 0.03% 13.77% 2025-06-18
Demant 277.00 0.40 0.14% -11.56% 2025-06-18

Precio Día Año Fecha
CH20 11978 -28.86 -0.24% -0.68% 2025-06-18
EU600 542 -0.46 -0.08% 5.38% 2025-06-18