Lonza Group - Precio De Mercado

LONN

533.40

Cambio Diario:

-2.09%

Anual:

37.58%

Precio Día Año
Covestro 61.26 0.16 0.26% 86.65%
Akzo Nobel 86.52 -0.56 -0.64% 20.55%
Alcon AG 62.66 -0.30 -0.48% 13.17%
Almirall SA 11.43 0.19 1.69% -2.39%
AstraZeneca 6,858.00 1.00 0.01% -5.30%
BASF 70.68 -0.40 -0.56% 34.19%
Bayer 51.59 -0.25 -0.48% -19.11%
Beiersdorf 85.88 0.86 1.01% -13.06%
DSM 138.90 -0.70 -0.50% 30.12%
Fresenius Medical Care 57.20 -0.56 -0.97% -17.22%
Fresenius 36.03 0.06 0.17% -11.71%
Geberit 555.20 -3.00 -0.54% 15.84%
Genmab 1,901.50 -23.50 -1.22% -16.16%
Givaudan 3,405.00 -60.00 -1.73% 12.45%
GN Store Nord 453.20 -21.50 -4.53% 22.59%
GlaxoSmithKline 1,243.00 18.80 1.54% -22.00%
Hikma Pharmaceutical 2,193.00 -44.00 -1.97% 18.00%
Johnson Matthey 3,166.00 -12.00 -0.38% 31.75%
H Lundbeck A/S 233.10 -2.40 -1.02% 6.88%
Merck 130.10 -2.95 -2.22% 18.27%
Novartis 76.89 -1.31 -1.68% -3.00%
Philips 45.07 -0.15 -0.32% 21.81%
Roche Holding 298.00 -5.95 -1.96% -5.41%
Sanofi 77.38 0.63 0.82% -9.03%
Sika AG 248.80 -3.20 -1.27% 47.57%
Smith & Nephew PLC 1,351.50 -7.50 -0.55% -19.46%
Solvay 105.35 -0.25 -0.24% 36.82%
UCB 77.54 -2.96 -3.68% -11.85%
William Demant Holding 234.40 -5.10 -2.13% 15.35%

Precio Día Año
SMI 10607 -142.30 -1.32% 8.95%