Lonza - Precio De Mercado

Precio De Mercado
554.40
Cambio Diario
2.80 0.51%
Mensual
-2.70%
Anual
0.84%
Q3 Expectativa
547.53

Precio Chg Día Año Fecha
Covestro 60.70 0.10 0.17% 11.17% 2025-08-15
Akzo Nobel 56.48 0.46 0.82% 4.98% 2025-08-15
Alcon AG 70.54 1.10 1.58% -14.23% 2025-08-15
Almirall 11.10 -0.12 -1.07% 25.85% 2025-08-15
AstraZeneca 11,592.00 6.00 0.05% -11.17% 2025-08-16
BASF 46.16 0.29 0.63% 7.15% 2025-08-16
Bayer 27.05 0.42 1.56% -6.74% 2025-08-15
Beiersdorf 101.80 0.70 0.69% -18.07% 2025-08-16
Fresenius Medical Care 42.63 0.08 0.19% 24.43% 2025-08-15
Fresenius 46.01 -0.06 -0.13% 43.42% 2025-08-16
Geberit 636.00 -2.20 -0.34% 22.73% 2025-08-15
Genmab 1,497.50 39.00 2.67% -18.15% 2025-08-15
Givaudan 3,326.00 6.00 0.18% -20.30% 2025-08-15
GN Store Nord 98.00 1.50 1.55% -46.15% 2025-08-15
GlaxoSmithKline 1,425.00 10.00 0.71% -10.43% 2025-08-15
Hikma Pharmaceutical 1,792.00 3.00 0.17% -13.43% 2025-08-15
Johnson Matthey 1,842.00 0 0% 16.21% 2025-08-15
Merck 112.05 1.10 0.99% -33.12% 2025-08-15
Novartis 99.49 0.92 0.93% 0.02% 2025-08-15
Philips 23.43 0.13 0.56% -11.38% 2025-08-16
Roche Holding 256.00 5.90 2.36% -8.99% 2025-08-15
Sanofi 84.95 1.41 1.69% -13.62% 2025-08-16
Sika AG 189.10 0 0% -26.65% 2025-08-15
Smith & Nephew 1,345.50 -7.50 -0.55% 15.15% 2025-08-15
Solvay 28.62 0.34 1.20% -7.32% 2025-08-15
UCB 192.50 -1.80 -0.93% 25.20% 2025-08-15
Demant 246.60 3.00 1.23% -8.33% 2025-08-15

Precio Día Año Fecha
CH20 12074 72.72 0.61% -0.94% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15