Covestro - Precio De Mercado

Precio De Mercado
48.44
Cambio Diario
-0.07 -0.14%
Mensual
-4.08%
Anual
30.43%
Q2 Expectativa
49.60
Precio Chg Día Año Fecha
AI Air Liquide 188.39 0.51 0.27% 15.38% 2024-04-23
AKE Arkema 95.65 -2.20 -2.25% 6.61% 2024-04-23
AKZA Akzo Nobel 63.52 -3.40 -5.08% -16.66% 2024-04-23
ALB Albemarle 112.27 0.12 0.10% -41.84% 2024-04-22
APD Air Products & Chemicals 234.25 2.90 1.25% -19.90% 2024-04-22
BAS BASF 50.72 -0.39 -0.76% 0.96% 2024-04-23
BAYN Bayer 27.23 -0.09 -0.33% -54.95% 2024-04-23
BEI Beiersdorf 137.85 1.45 1.06% 10.02% 2024-04-23
CE Celanese 154.82 0.38 0.25% 44.96% 2024-04-22
CRDA Croda International 4,971.50 -1.50 -0.03% -29.94% 2024-04-23
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 2024-04-22
DOW Dow 57.00 0.41 0.72% 2.33% 2024-04-22
GIVN Givaudan 3,946.00 1.00 0.03% 23.97% 2024-04-23
HEN3 Henkel 72.40 -1.64 -2.22% -2.50% 2024-04-23
HUN Huntsman 24.16 -1.37 -5.37% -11.47% 2024-04-22
ICL Icl 1,805.00 37.00 2.09% -19.06% 2024-04-21
JMAT Johnson Matthey 1,788.00 10.00 0.56% -8.61% 2024-04-23
LIN Linde 420.40 2.20 0.53% 26.02% 2024-04-23
LNZ Lenzing 31.30 0.30 0.97% -46.22% 2024-04-23
LONN Lonza 525.40 18.60 3.67% -9.19% 2024-04-23
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 2024-04-22
MRK Merck 152.55 4.85 3.28% -7.88% 2024-04-23
SHW Sherwin-Williams 309.40 3.04 0.99% 30.79% 2024-04-22
SIKA Sika AG 257.40 -0.10 -0.04% 3.58% 2024-04-23
SOLB Solvay 30.87 -0.70 -2.22% -71.61% 2024-04-23
SY1 Symrise 104.05 -1.15 -1.09% -3.61% 2024-04-23
UMI Umicore 20.92 0.04 0.19% -29.16% 2024-04-23

Precio Día Año Fecha
DAX DE40 18039 178.20 1.00% 13.71% 2024-04-23