Arkema

AKE

97.40

Cambio Diario:

0.16 0.16%

Cambio Anual:

3.64%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
AI	Air Liquide	118.75		-0.80	-0.67%	11.14%	55.2B	2019-11-11
UMI	Umicore	38.41		-0.92	-2.34%	-7.76%	14.1B	2019-11-11
AKE	Arkema	97.40		0.16	0.16%	3.64%	9.93B	2019-11-11

		Precio			Día	Año	Fecha
N100	Euronext 100	1126		0.27	0.02%	14.20%	2019-11-11

	Real	Chg	%Chg
EURUSD	1.10322	0.0016	0.15%
GBPUSD	1.28559	0.0086	0.67%
AUDUSD	0.68490	0.0010	-0.15%
NZDUSD	0.63606	0.0033	0.52%
USDJPY	109.04	0.2280	-0.21%
USDCNY	7.00648	0.0208	0.30%
USDCHF	0.99328	0.0039	-0.39%
USDCAD	1.32270	0.0001	-0.01%
USDMXN	19.1005	0.0034	0.02%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1533	0.0100	-0.24%
USDRUB	63.8928	0.1203	0.19%
DXY	98.210	0.1434	-0.15%
USDKRW	1,166.42	7.8220	0.68%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,332	60	-0.26%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,773	48	0.72%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.021	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
Indonesia	7.01	0.042	0.04%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Canada	1.58	0.035	-0.04%
Belgium	0.05	0.024	0.02%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.9076	0.34	-0.59%
Brent	62.2128	0.30	-0.48%
Natural gas	2.6362	0.16	-5.56%
Gasoline	1.6083	0.02	-1.36%
Heating oil	1.9162	0.00	-0.11%
Gold	1,456.02	2.76	-0.19%
Silver	16.8522	0.05	0.33%
Copper	2.6538	0.02	-0.90%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lean Hogs	63.1361	0.90	-1.40%
[+]