Givaudan - Precio De Mercado

Precio De Mercado
3,743.00
Cambio Diario
29.00 0.78%
Mensual
-5.79%
Anual
-3.90%
Q2 Expectativa
3,640.09


Precio Chg Día Año Fecha
Covestro 58.62 0.40 0.69% 15.35% 2025-04-14
Associated British Foods 2,062.50 57.50 2.87% -14.35% 2025-04-14
Anheuser-Busch 54.90 0.44 0.81% 0.18% 2025-04-14
Air Liquide 170.56 2.22 1.32% -9.42% 2025-04-14
Arkema 61.10 1.15 1.92% -37.53% 2025-04-14
Akzo Nobel 50.72 1.29 2.61% -23.08% 2025-04-14
BASF 41.53 0.79 1.94% -19.75% 2025-04-14
British American Tobacco 3,145.00 -10.00 -0.32% 37.52% 2025-04-14
Bayer 20.73 0.57 2.83% -21.66% 2025-04-14
Beiersdorf 117.10 2.25 1.96% -11.56% 2025-04-14
Danone 71.45 0.25 0.35% 23.70% 2025-04-14
Croda International 2,650.00 18.00 0.68% -44.43% 2025-04-14
Diageo 2,109.50 56.50 2.75% -23.84% 2025-04-14
Fresenius Medical Care 43.24 1.68 4.04% 22.15% 2025-04-14
Fresenius 37.73 1.16 3.17% 48.25% 2025-04-14
Givaudan 3,743.00 29.00 0.78% -3.90% 2025-04-14
Glanbia 9.93 0.15 1.48% -43.32% 2025-04-14
Heineken 74.70 0.70 0.94% -14.77% 2025-04-14
Henkel 66.70 0.20 0.30% -7.10% 2025-04-14
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Johnson Matthey 1,185.00 6.00 0.51% -34.06% 2025-04-14
Kerry 91.15 1.10 1.22% 14.08% 2025-04-14
Lonza 526.60 3.00 0.57% -1.39% 2025-04-14
Merck 116.95 1.65 1.43% -23.16% 2025-04-14
Nestle 85.61 0.63 0.74% -7.45% 2025-04-14
L'Oréal 350.45 2.85 0.82% -15.65% 2025-04-14
Reckitt Benckiser 4,814.00 48.00 1.01% 15.11% 2025-04-14
Pernod Ricard 92.64 1.96 2.16% -34.23% 2025-04-14
SGS 75.30 0.64 0.86% -7.79% 2025-04-14
Sika AG 197.30 4.25 2.20% -25.09% 2025-04-14
Solvay 30.38 0.30 1.00% 3.16% 2025-04-14
Tate & Lyle 505.50 10.50 2.12% -18.66% 2025-04-14
Umicore 7.64 0.21 2.83% -64.33% 2025-04-14
Victrex 782.00 17.00 2.22% -39.00% 2025-04-14

Precio Día Año Fecha
CH20 11445 205.51 1.83% 0.43% 2025-04-14
EU600 497 10.16 2.09% -1.77% 2025-04-14