Givaudan - Precio De Mercado

Precio De Mercado
4,031.00
Cambio Diario
30.00 0.75%
Mensual
5.28%
Anual
2.34%
Q1 Expectativa
3,981.00


Precio Chg Día Año Fecha
Covestro 58.82 0.20 0.34% 22.16% 2025-03-10
Associated British Foods 1,920.00 3.50 0.18% -14.82% 2025-03-10
Anheuser-Busch 58.32 0.06 0.10% 1.34% 2025-03-10
Air Liquide 182.42 2.12 1.18% -5.40% 2025-03-10
Arkema 80.05 -2.75 -3.32% -12.17% 2025-03-10
Akzo Nobel 60.46 -0.94 -1.53% -8.37% 2025-03-10
BASF 52.60 -1.03 -1.92% 7.22% 2025-03-10
British American Tobacco 3,140.50 -4.50 -0.14% 35.42% 2025-03-10
Bayer 23.72 0.47 2.00% -11.58% 2025-03-10
Beiersdorf 134.55 1.40 1.05% -0.99% 2025-03-10
Danone 72.43 0.61 0.85% 22.83% 2025-03-10
Croda International 3,212.00 -33.00 -1.02% -32.24% 2025-03-10
Diageo 2,140.73 -35.77 -1.64% -25.96% 2025-03-10
Fresenius Medical Care 44.46 0.44 1.00% 20.16% 2025-03-10
Fresenius 39.80 -0.43 -1.07% 56.26% 2025-03-10
Givaudan 4,031.00 30.00 0.75% 2.34% 2025-03-10
Glanbia 10.35 0.21 2.07% -40.10% 2025-03-10
Heineken 81.15 -0.21 -0.26% -5.81% 2025-03-10
Henkel 87.64 0.38 0.44% 19.01% 2025-03-10
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Johnson Matthey 1,457.00 -3.00 -0.21% -13.43% 2025-03-10
Kerry 97.50 0.45 0.46% 18.90% 2025-03-10
Lonza 560.00 -5.40 -0.96% 22.22% 2025-03-10
Merck 134.90 -0.60 -0.44% -13.94% 2025-03-10
Nestle 89.96 0.24 0.27% -4.29% 2025-03-10
L'Oréal 363.15 3.60 1.00% -18.98% 2025-03-10
Reckitt Benckiser 5,313.00 -105.00 -1.94% 2.77% 2025-03-10
Pernod Ricard 102.70 0.40 0.39% -32.03% 2025-03-10
SGS 89.54 0.44 0.49% 2.61% 2025-03-10
Sika AG 231.75 -3.15 -1.34% -11.00% 2025-03-10
Solvay 35.15 0.27 0.77% 45.85% 2025-03-10
Tate & Lyle 526.00 -1.50 -0.28% -11.60% 2025-03-10
Umicore 8.86 -0.04 -0.45% -57.30% 2025-03-10
Victrex 1,038.00 -10.00 -0.95% -19.97% 2025-03-10

Precio Día Año Fecha
CH20 13002 -74.58 -0.57% 11.27% 2025-03-10
EU600 549 -3.92 -0.71% 9.56% 2025-03-10