Givaudan - Precio De Mercado

GIVN

3,554.00

Cambio Diario:

0.31%

Anual:

14.98%

Precio Día Año
Covestro 54.90 -0.14 -0.25% 34.46%
Associated British Foods 2,266.00 -4.00 -0.18% -13.77%
Anheuser-Busch 56.35 -0.73 -1.28% -21.10%
Air Liquide 132.35 -0.55 -0.41% 2.72%
Arkema 95.56 -1.94 -1.99% 9.46%
Akzo Nobel 87.34 -0.16 -0.18% -0.80%
BASF 66.59 -0.89 -1.32% 2.59%
British American Tobacco 2,740.00 -10.00 -0.36% -19.92%
Bayer 53.01 0.38 0.72% -29.79%
Beiersdorf 91.96 -0.52 -0.56% -13.81%
Danone 56.18 1.46 2.67% -23.27%
Croda International 6,304.00 -38.00 -0.60% 23.49%
Diageo 2,926.50 29.00 1.00% -10.57%
DSM 143.60 1.35 0.95% 29.49%
Fresenius Medical Care 68.36 0.82 1.21% -0.73%
Fresenius 38.73 0.49 1.28% -20.09%
Givaudan 3,554.00 11.00 0.31% 14.98%
Glanbia 10.34 0.09 0.88% -3.63%
Heineken 89.26 -0.28 -0.31% -13.17%
Henkel 89.38 0.60 0.68% -5.34%
International Flavors Fragrances 119.30 1.58 1.34% -11.50%
Johnson Matthey 2,737.00 -25.00 -0.91% -2.25%
Kerry Group 112.50 0.50 0.45% -4.42%
Lonza Group 580.00 -2.80 -0.48% 57.87%
Merck 148.85 0.05 0.03% 27.99%
Nestle 100.60 -0.66 -0.65% -5.89%
LOreal 297.10 0.20 0.07% 8.31%
Reckitt Benckiser Group PLC 6,224.00 12.00 0.19% 1.48%
Pernod Ricard 156.30 0.95 0.61% -7.60%
SGS 2,703.00 -19.00 -0.70% 0.30%
Sika AG 243.30 -2.20 -0.90% 34.42%
Solvay 99.10 -1.25 -1.25% 4.27%
Tate & Lyle 662.60 -2.60 -0.39% -17.32%
Umicore 46.00 -0.75 -1.60% 4.57%

Precio Día Año
SMI 10893 -11.56 -0.11% 0.44%