ABI

58.00

Cambio Diario:

0.20%

Anual:

23.49%

Precio Día Año
Anheuser-Busch 58.00 0.12 0.20% 23.49%
Koninklijke Ahold Delhaize NV 25.85 0.23 0.88% 3.40%
Adidas 317.80 5.50 1.76% 32.92%
Anglo-eastern Plants 610.00 1.00 0.16% 30.76%
Adecoagro 9.09 -0.11 -1.14% 102.34%
Akzo Nobel 102.98 1.38 1.35% 25.55%
British American Tobacco 2,773.00 38.00 1.39% 3.01%
Beiersdorf 101.20 0.60 0.60% -0.10%
Brown Forman 71.24 -1.26 -1.74% 5.48%
Danone 58.19 0.46 0.80% -4.20%
Carrefour 15.94 0.17 1.09% 17.62%
Coca-Cola 2,716.00 21.00 0.78% 31.91%
Richemont 116.60 3.60 3.19% 97.56%
Diageo 3,502.00 29.50 0.85% 25.25%
Deutsche Post 59.09 0.52 0.88% 70.08%
DSM 170.10 1.60 0.95% 30.54%
Essilor 155.12 1.84 1.20% 35.12%
Givaudan 4,489.00 43.00 0.97% 19.13%
Heineken 100.20 0.86 0.87% 20.90%
Henkel 85.95 0.17 0.20% 0.17%
Imperial Brands PLC 1,569.00 25.00 1.62% 12.43%
Inditex 28.80 0.40 1.39% 25.85%
Kering 747.60 19.80 2.72% 51.03%
Coca-Cola 57.01 0.54 0.95% 17.56%
Kerry Group 124.40 2.20 1.80% 14.44%
LVMH 673.30 12.90 1.95% 68.70%
Nestle 115.62 1.42 1.24% 5.61%
Olvi Oyj 53.00 0.50 0.95% 22.69%
Ontex Group 9.47 0.05 0.48% -19.92%
LOreal 386.33 7.13 1.88% 35.60%
Philip Morris International 98.10 1.76 1.81% 27.65%
Reckitt Benckiser Group PLC 6,264.00 53.00 0.85% -18.78%
Royal Unibrew A/S 842.80 5.80 0.69% 36.73%
Pernod Ricard 186.45 2.75 1.50% 29.25%
Boston Beer 699.00 -248.54 -26.23% -15.61%
Sarantis 8.80 0.17 1.97% 4.14%
Constellation Brands 224.57 0.73 0.33% 24.87%
Swedish Match 77.35 1.77 2.34% -88.62%
Molson Coors Brewing 49.69 -0.76 -1.51% 36.17%
Unilever 4,145.00 94.50 2.33% -11.39%
Canopy Growth Corp 24.70 -0.23 -0.92% 11.66%

Precio Día Año
BE20 4230 11.86 0.28% 23.15%
EU50 4106 50.05 1.23% 24.14%
EU100 1279 14.83 1.17% 29.69%