Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Anheuser-Busch - Precio De Mercado
Gráfica
Quotes
ABI
47.46
Cambio Diario:
-2.44
-4.89%
Anual:
-13.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABI
Anheuser-Busch
47.46
-2.44
-4.89%
-13.87%
2021-02-26
AD
Koninklijke Ahold Delhaize NV
21.84
-0.44
-1.97%
-0.64%
2021-02-26
ADS
Adidas
288.90
-4.20
-1.43%
12.35%
2021-02-26
AEP
Anglo-eastern Plants
602.00
-2.00
-0.33%
10.46%
2021-02-26
AGRO
Adecoagro
7.47
-0.02
-0.24%
6.11%
2021-02-26
AKZA
Akzo Nobel
85.56
-0.90
-1.04%
13.34%
2021-02-26
BATS
British American Tobacco
2,485.50
-64.50
-2.53%
-21.41%
2021-02-26
BEI
Beiersdorf
81.90
-2.66
-3.15%
-15.41%
2021-02-26
BFA
Brown Forman
73.73
-1.31
-1.75%
14.43%
2021-02-25
BN
Danone
56.46
-2.04
-3.49%
-13.67%
2021-02-26
CA
Carrefour
14.45
-0.27
-1.80%
-10.14%
2021-02-26
CCH
Coca-Cola
2,238.00
-76.00
-3.28%
-14.12%
2021-02-26
CFR
Richemont
87.58
-0.90
-1.02%
32.66%
2021-02-26
DGE
Diageo
2,812.50
-87.50
-3.02%
-0.27%
2021-02-26
DPW
Deutsche Post
41.06
-0.26
-0.63%
43.54%
2021-02-26
DSM
DSM
136.55
-2.15
-1.55%
28.70%
2021-02-26
EI
Essilor
135.00
0.10
0.07%
7.02%
2021-02-26
GIVN
Givaudan
3,427.00
-58.00
-1.66%
9.66%
2021-02-26
HEIA
Heineken
81.70
-2.52
-2.99%
-12.43%
2021-02-26
HEN3
Henkel
81.58
-0.94
-1.14%
-5.67%
2021-02-26
IMB
Imperial Brands PLC
1,333.00
-67.00
-4.79%
-19.03%
2021-02-26
ITX
Inditex
27.31
-0.29
-1.05%
-2.81%
2021-02-26
KER
Kering
524.90
-2.40
-0.46%
2.58%
2021-02-26
KO
Coca-Cola
48.99
-1.18
-2.35%
-10.81%
2021-02-26
KYG
Kerry Group
99.95
-2.05
-2.01%
-16.43%
2021-02-26
MC
LVMH
525.00
-6.00
-1.13%
41.95%
2021-02-26
NESN
Nestle
95.00
-1.20
-1.25%
-6.64%
2021-02-26
OLVAS
Olvi Oyj
44.70
-2.50
-5.30%
10.78%
2021-02-26
ONTEX
Ontex Group
8.54
-0.41
-4.53%
-37.56%
2021-02-26
OR
LOreal
302.80
-4.10
-1.34%
22.79%
2021-02-26
PM
Philip Morris International
84.02
-2.50
-2.89%
1.14%
2021-02-26
RB/
Reckitt Benckiser Group PLC
6,000.00
50.00
0.84%
2.72%
2021-02-26
RBREW
Royal Unibrew A/S
634.60
-6.60
-1.03%
2.95%
2021-02-26
RI
Pernod Ricard
157.35
-3.30
-2.05%
3.59%
2021-02-26
SAM
Boston Beer
1,028.71
-6.48
-0.63%
166.18%
2021-02-26
SAR
Sarantis
9.28
0.23
2.54%
17.77%
2021-02-26
STZ
Constellation Brands
214.14
-3.79
-1.74%
21.91%
2021-02-26
SWMA
Swedish Match
607.20
-6.80
-1.11%
1.91%
2021-02-26
TAP
Molson Coors Brewing
44.45
-1.38
-3.01%
-11.12%
2021-02-26
ULVR
Unilever
3,733.00
-88.00
-2.30%
-13.61%
2021-02-26
WEED
Canopy Growth Corp
41.90
0.08
0.19%
64.70%
2021-02-26
Precio
Día
Año
Fecha
BEL20
Euronext BEL 20
3758
-91.98
-2.39%
3.27%
2021-02-26
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
SX5E
Euro Stoxx 50
3642
-48.84
-1.33%
4.94%
2021-02-26
ABI:BB
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,248.21
970
2.10%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]