Anheuser-Busch - Precio De Mercado

Gráfica
Quotes

ABI

47.46

Cambio Diario:

-2.44 -4.89%

Anual:

-13.87%

Ok

width

height

		Precio			Día	Año	Fecha
ABI	Anheuser-Busch	47.46		-2.44	-4.89%	-13.87%	2021-02-26
AD	Koninklijke Ahold Delhaize NV	21.84		-0.44	-1.97%	-0.64%	2021-02-26
ADS	Adidas	288.90		-4.20	-1.43%	12.35%	2021-02-26
AEP	Anglo-eastern Plants	602.00		-2.00	-0.33%	10.46%	2021-02-26
AGRO	Adecoagro	7.47		-0.02	-0.24%	6.11%	2021-02-26
AKZA	Akzo Nobel	85.56		-0.90	-1.04%	13.34%	2021-02-26
BATS	British American Tobacco	2,485.50		-64.50	-2.53%	-21.41%	2021-02-26
BEI	Beiersdorf	81.90		-2.66	-3.15%	-15.41%	2021-02-26
BFA	Brown Forman	73.73		-1.31	-1.75%	14.43%	2021-02-25
BN	Danone	56.46		-2.04	-3.49%	-13.67%	2021-02-26
CA	Carrefour	14.45		-0.27	-1.80%	-10.14%	2021-02-26
CCH	Coca-Cola	2,238.00		-76.00	-3.28%	-14.12%	2021-02-26
CFR	Richemont	87.58		-0.90	-1.02%	32.66%	2021-02-26
DGE	Diageo	2,812.50		-87.50	-3.02%	-0.27%	2021-02-26
DPW	Deutsche Post	41.06		-0.26	-0.63%	43.54%	2021-02-26
DSM	DSM	136.55		-2.15	-1.55%	28.70%	2021-02-26
EI	Essilor	135.00		0.10	0.07%	7.02%	2021-02-26
GIVN	Givaudan	3,427.00		-58.00	-1.66%	9.66%	2021-02-26
HEIA	Heineken	81.70		-2.52	-2.99%	-12.43%	2021-02-26
HEN3	Henkel	81.58		-0.94	-1.14%	-5.67%	2021-02-26
IMB	Imperial Brands PLC	1,333.00		-67.00	-4.79%	-19.03%	2021-02-26
ITX	Inditex	27.31		-0.29	-1.05%	-2.81%	2021-02-26
KER	Kering	524.90		-2.40	-0.46%	2.58%	2021-02-26
KO	Coca-Cola	48.99		-1.18	-2.35%	-10.81%	2021-02-26
KYG	Kerry Group	99.95		-2.05	-2.01%	-16.43%	2021-02-26
MC	LVMH	525.00		-6.00	-1.13%	41.95%	2021-02-26
NESN	Nestle	95.00		-1.20	-1.25%	-6.64%	2021-02-26
OLVAS	Olvi Oyj	44.70		-2.50	-5.30%	10.78%	2021-02-26
ONTEX	Ontex Group	8.54		-0.41	-4.53%	-37.56%	2021-02-26
OR	LOreal	302.80		-4.10	-1.34%	22.79%	2021-02-26
PM	Philip Morris International	84.02		-2.50	-2.89%	1.14%	2021-02-26
RB/	Reckitt Benckiser Group PLC	6,000.00		50.00	0.84%	2.72%	2021-02-26
RBREW	Royal Unibrew A/S	634.60		-6.60	-1.03%	2.95%	2021-02-26
RI	Pernod Ricard	157.35		-3.30	-2.05%	3.59%	2021-02-26
SAM	Boston Beer	1,028.71		-6.48	-0.63%	166.18%	2021-02-26
SAR	Sarantis	9.28		0.23	2.54%	17.77%	2021-02-26
STZ	Constellation Brands	214.14		-3.79	-1.74%	21.91%	2021-02-26
SWMA	Swedish Match	607.20		-6.80	-1.11%	1.91%	2021-02-26
TAP	Molson Coors Brewing	44.45		-1.38	-3.01%	-11.12%	2021-02-26
ULVR	Unilever	3,733.00		-88.00	-2.30%	-13.61%	2021-02-26
WEED	Canopy Growth Corp	41.90		0.08	0.19%	64.70%	2021-02-26

		Precio			Día	Año	Fecha
BEL20	Euronext BEL 20	3758		-91.98	-2.39%	3.27%	2021-02-26
N100	Euronext 100	1123		-18.90	-1.66%	6.02%	2021-02-26
SX5E	Euro Stoxx 50	3642		-48.84	-1.33%	4.94%	2021-02-26

ABI:BB

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,248.21	970	2.10%
[+]

	Real	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Real	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Real	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Real	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]