EU100 - Precio De Mercado

Real
1587
Cambio Diario
1.37 0.09%
Mensual
4.81%
Anual
3.71%
Q2 Expectativa
1550

Precio Día Año MCap Fecha
481.95 -1.70 -0.35% -34.38% 276.32B 2025-05-29
667.00 6.20 0.94% -24.29% 271.22B 2025-05-29
29.21 -0.10 -0.33% -11.43% 211.05B 2025-05-29
365.88 -0.58 -0.16% -17.73% 208.25B 2025-05-29
163.20 0.86 0.53% 2.58% 139.64B 2025-05-29
92.31 -0.31 -0.33% 4.22% 136.28B 2025-05-29
222.90 0.85 0.38% -2.51% 132.71B 2025-05-29
248.00 0.40 0.16% 21.27% 130.15B 2025-05-29
61.94 -0.06 -0.10% 7.50% 117.69B 2025-05-29
182.05 -0.57 -0.31% 0.90% 113.6B 2025-05-29
41.45 0.38 0.94% 25.32% 106.91B 2025-05-29
260.35 0.85 0.33% 21.77% 100.59B 2025-05-29
76.95 0.37 0.48% 13.51% 97.7B 2025-05-29
128.28 0.08 0.06% 12.03% 77.9B 2025-05-29
18.63 0.05 0.26% 13.91% 68.36B 2025-05-29
267.80 -4.60 -1.69% 62.99% 59.4B 2025-05-29
16.10 0.07 0.45% 8.55% 57.04B 2025-05-29
75.31 -0.09 -0.12% 27.95% 55.19B 2025-05-29
100.23 0.08 0.07% 23.67% 51.37B 2025-05-29
77.56 0.54 0.70% -15.42% 51.01B 2025-05-29
1,678.00 58.20 3.59% 40.70% 50.2B 2025-05-29
18.91 -0.08 -0.41% 23.13% 49.7B 2025-05-29
33.35 -0.16 -0.48% -11.16% 49.38B 2025-05-29
48.36 0.65 1.35% 76.64% 41.98B 2025-05-29
156.53 -1.88 -1.18% 7.43% 41.51B 2025-05-29
87.24 0.58 0.67% 30.79% 38.4B 2025-05-29
36.96 -0.37 -0.98% 29.03% 38.13B 2025-05-29
13.17 0.01 0.10% 23.69% 37.28B 2025-05-29
107.27 -1.88 -1.73% 5.37% 31.75B 2025-05-29
156.45 1.65 1.07% 23.68% 30.45B 2025-05-29
91.62 -0.02 -0.02% -33.12% 26.51B 2025-05-29
30.13 0.17 0.57% -1.44% 25.28B 2025-05-29
147.95 -0.10 -0.07% -23.85% 24.98B 2025-05-29
26.85 -0.33 -1.21% 12.30% 24.97B 2025-05-29
33.99 0.11 0.32% -8.43% 24.53B 2025-05-29
96.18 0.66 0.69% -6.94% 24.22B 2025-05-29
173.20 -0.28 -0.16% -45.98% 23.25B 2025-05-29
20.37 0.04 0.20% -19.29% 22.17B 2025-05-29
54.66 0.58 1.07% 28.10% 19.94B 2025-05-29
96.60 0.60 0.63% 24.24% 18.42B 2025-05-29
4.14 0.003 0.07% 20.27% 18.19B 2025-05-29
38.79 -0.04 -0.10% 8.69% 16.28B 2025-05-29
3.50 -0.001 -0.03% -5.03% 15.95B 2025-05-29
22.46 -0.04 -0.18% 11.08% 15.75B 2025-05-29
76.10 0.55 0.73% -15.82% 14.69B 2025-05-29
45.98 -0.06 -0.12% -14.83% 14.57B 2025-05-29
30.30 0.22 0.73% 9.15% 13.57B 2025-05-29
6.24 0.02 0.28% 4.51% 12.1B 2025-05-29
0.69 0.01 1.17% 85.58% 11.34B 2025-05-29
59.48 0.20 0.34% -7.06% 11.11B 2025-05-29
83.92 0.94 1.13% 5.22% 11.06B 2025-05-29
57.25 0.05 0.09% 25.05% 11.02B 2025-05-29
14.06 0.06 0.43% -27.04% 10.96B 2025-05-29
46.64 0.08 0.17% 15.82% 10.81B 2025-05-29
71.80 0 0% 2.72% 10.04B 2025-05-29
14.23 -0.18 -1.27% -5.02% 9.96B 2025-05-29
61.65 0.50 0.82% -27.85% 9.92B 2025-05-29
27.78 0.61 2.25% -33.86% 8.73B 2025-05-29
37.19 0.34 0.92% -23.65% 7.04B 2025-05-29
39.52 -0.12 -0.30% -16.02% 5.83B 2025-05-29
63.30 -0.25 -0.39% -32.84% 5.55B 2025-05-29
19.47 -0.003 -0.01% 59.83% 4.48B 2025-05-29
29.26 -0.04 -0.14% -14.72% 3.49B 2025-05-29
2.99 0.03 1.01% -70.18% 2.84B 2025-05-29
7.59 0.02 0.26% 4.55% 2.42B 2025-05-29
9.36 0.20 2.16% -17.31% 2.22B 2025-05-29
3.34 0.05 1.52% -26.27% 2.12B 2025-05-29
9.57 0.20 2.08% -47.27% 2.11B 2025-05-29
62.25 -0.48 -0.76% -10.21% 1.9B 2025-05-29
5.27 0.17 3.30% -57.58% 1.8B 2025-05-29
25.66 -0.08 -0.31% 1.50% 1.78B 2025-05-29
38.06 0.43 1.14% 1,837.88% 272.92M 2025-05-29
Precio Día Año Fecha
EU100 1587 1.37 0.09% 3.71% 2025-05-29
EU50 5343 -33.45 -0.62% 7.24% 2025-05-29