|
|
Precio |
|
|
Día |
Año |
Fecha |
MC
|
|
693.60 |
|
3.60 |
0.52% |
-2.58% |
2022-08-11 |
ASML
|
|
548.80 |
|
4.70 |
0.86% |
-18.00% |
2022-08-11 |
OR
|
|
360.30 |
|
-0.70 |
-0.19% |
-10.78% |
2022-08-11 |
RDSA
|
|
26.16 |
|
0.47 |
1.83% |
50.00% |
2022-08-11 |
SAN
|
|
84.75 |
|
-2.92 |
-3.33% |
-2.95% |
2022-08-11 |
ABI
|
|
53.02 |
|
0.06 |
0.11% |
1.07% |
2022-08-11 |
AIR
|
|
107.84 |
|
0.32 |
0.30% |
-6.47% |
2022-08-11 |
SU
|
|
134.04 |
|
-0.18 |
-0.13% |
-11.50% |
2022-08-11 |
EI
|
|
163.15 |
|
1.85 |
1.15% |
-0.46% |
2022-08-11 |
AI
|
|
134.94 |
|
-0.30 |
-0.22% |
-8.91% |
2022-08-11 |
KER
|
|
559.70 |
|
5.70 |
1.03% |
-29.34% |
2022-08-11 |
BNP
|
|
49.56 |
|
0.32 |
0.65% |
-8.77% |
2022-08-11 |
RE
|
|
24.26 |
|
0.11 |
0.43% |
-0.02% |
2022-08-11 |
DSY
|
|
43.03 |
|
0.23 |
0.54% |
-10.79% |
2022-08-11 |
DG
|
|
94.36 |
|
0.87 |
0.93% |
3.28% |
2022-08-11 |
HEIA
|
|
93.80 |
|
0.02 |
0.02% |
0.86% |
2022-08-11 |
ADYEN
|
|
1,849.80 |
|
-0.20 |
-0.01% |
-21.07% |
2022-08-11 |
RI
|
|
194.45 |
|
-1.15 |
-0.59% |
5.19% |
2022-08-11 |
SAF
|
|
109.90 |
|
0.08 |
0.07% |
0.18% |
2022-08-11 |
EDF
|
|
11.91 |
|
0.03 |
0.25% |
8.87% |
2022-08-11 |
INGA
|
|
9.41 |
|
0.04 |
0.45% |
-18.79% |
2022-08-11 |
BN
|
|
53.55 |
|
-0.02 |
-0.04% |
-16.33% |
2022-08-11 |
STM
|
|
37.01 |
|
0.39 |
1.07% |
1.13% |
2022-08-11 |
CAP
|
|
189.90 |
|
-0.20 |
-0.11% |
-0.37% |
2022-08-11 |
ENGI
|
|
12.81 |
|
0.06 |
0.47% |
8.58% |
2022-08-11 |
AD
|
|
27.92 |
|
-0.29 |
-1.01% |
-1.38% |
2022-08-11 |
CRH
|
|
37.93 |
|
-0.31 |
-0.81% |
-16.23% |
2022-08-11 |
ACA
|
|
10.04 |
|
0.08 |
0.77% |
-17.99% |
2022-08-11 |
SGO
|
|
45.97 |
|
0.14 |
0.29% |
-28.82% |
2022-08-11 |
WKL
|
|
103.35 |
|
-1.40 |
-1.34% |
7.21% |
2022-08-11 |
ORA
|
|
10.11 |
|
-0.002 |
-0.02% |
5.58% |
2022-08-11 |
HO
|
|
123.45 |
|
0.65 |
0.53% |
40.92% |
2022-08-11 |
DSM
|
|
144.25 |
|
-0.65 |
-0.45% |
-17.92% |
2022-08-11 |
KBC
|
|
52.96 |
|
-0.56 |
-1.05% |
-25.22% |
2022-08-11 |
MT
|
|
24.84 |
|
-0.03 |
-0.12% |
-18.55% |
2022-08-11 |
LR
|
|
80.54 |
|
0 |
0% |
-17.17% |
2022-08-11 |
EDP
|
|
5.06 |
|
-0.02 |
-0.43% |
12.36% |
2022-08-11 |
ML
|
|
26.86 |
|
-0.72 |
-2.59% |
-81.20% |
2022-08-11 |
GLE
|
|
23.35 |
|
0.08 |
0.32% |
-14.98% |
2022-08-11 |
KYG
|
|
104.10 |
|
0.70 |
0.68% |
-15.40% |
2022-08-11 |
PHIA
|
|
19.54 |
|
0.11 |
0.56% |
-48.22% |
2022-08-11 |
VIE
|
|
25.26 |
|
0.68 |
2.77% |
-9.36% |
2022-08-11 |
JMT
|
|
22.50 |
|
0.04 |
0.18% |
28.35% |
2022-08-11 |
NN
|
|
44.61 |
|
-2.61 |
-5.53% |
-1.24% |
2022-08-11 |
UCB
|
|
73.64 |
|
-0.10 |
-0.14% |
-24.86% |
2022-08-11 |
KPN
|
|
3.16 |
|
0.01 |
0.16% |
16.42% |
2022-08-11 |
EDEN
|
|
51.74 |
|
0.16 |
0.31% |
5.76% |
2022-08-11 |
PUB
|
|
51.22 |
|
0.46 |
0.91% |
-6.40% |
2022-08-11 |
CA
|
|
17.12 |
|
0.21 |
1.24% |
1.00% |
2022-08-11 |
BVI
|
|
26.75 |
|
-0.06 |
-0.22% |
-5.31% |
2022-08-11 |
GBLB
|
|
81.44 |
|
-0.34 |
-0.42% |
-18.23% |
2022-08-11 |
WLN
|
|
44.92 |
|
1.35 |
3.10% |
-41.24% |
2022-08-11 |
AKZA
|
|
68.88 |
|
-0.52 |
-0.75% |
-35.35% |
2022-08-11 |
SW
|
|
80.98 |
|
0.30 |
0.37% |
12.38% |
2022-08-11 |
EN
|
|
30.62 |
|
0.23 |
0.76% |
-9.46% |
2022-08-11 |
KSP
|
|
63.66 |
|
0.80 |
1.27% |
-33.38% |
2022-08-11 |
VIV
|
|
9.44 |
|
0.05 |
0.53% |
-68.71% |
2022-08-11 |
AGN
|
|
4.85 |
|
0.40 |
8.90% |
15.60% |
2022-08-11 |
SOLB
|
|
86.80 |
|
-0.64 |
-0.73% |
-26.32% |
2022-08-11 |
RAND
|
|
49.30 |
|
0.14 |
0.28% |
-20.82% |
2022-08-11 |
RNO
|
|
30.46 |
|
-0.10 |
-0.31% |
-10.08% |
2022-08-11 |
UMI
|
|
36.48 |
|
-0.61 |
-1.64% |
-39.00% |
2022-08-11 |
UL
|
|
59.77 |
|
0.21 |
0.35% |
-20.30% |
2022-08-11 |
AGS
|
|
43.95 |
|
-0.07 |
-0.16% |
-1.48% |
2022-08-11 |
GALP
|
|
10.89 |
|
0.37 |
3.52% |
25.84% |
2022-08-11 |
AC
|
|
26.44 |
|
-0.30 |
-1.12% |
-8.32% |
2022-08-11 |
AKE
|
|
91.50 |
|
-1.46 |
-1.57% |
-17.08% |
2022-08-11 |
PROX
|
|
13.35 |
|
0.02 |
0.15% |
-23.72% |
2022-08-11 |
FR
|
|
21.16 |
|
0.21 |
1.00% |
-17.63% |
2022-08-11 |
BOKA
|
|
32.46 |
|
0.02 |
0.06% |
20.58% |
2022-08-11 |
GLPG
|
|
52.98 |
|
0.26 |
0.49% |
6.19% |
2022-08-11 |
COLR
|
|
27.76 |
|
-0.02 |
-0.07% |
-42.41% |
2022-08-11 |
TKWY
|
|
17.84 |
|
0.53 |
3.06% |
-75.25% |
2022-08-11 |
BCP
|
|
0.16 |
|
0.005 |
3.23% |
22.04% |
2022-08-11 |
ETL
|
|
8.73 |
|
-0.24 |
-2.68% |
-8.97% |
2022-08-11 |
AIR
|
|
46.32 |
|
-0.31 |
-0.66% |
33.60% |
2022-08-11 |
ATO
|
|
11.85 |
|
-0.10 |
-0.84% |
-73.07% |
2022-08-11 |