Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
EU100 - Precio De Mercado
Real
1603
Cambio Diario
14.54
0.92%
Mensual
2.17%
Anual
8.79%
Q3 Expectativa
1557
Precio
Día
Año
MCap
Fecha
ASML Holding
624.80
-3.50
-0.56%
-22.45%
290.71B
2025-07-29
LVMH
479.40
-9.80
-2.00%
-26.52%
286.34B
2025-07-29
Shell
31.53
0.42
1.35%
-4.51%
211.05B
2025-07-29
L'Oréal
372.85
-0.75
-0.20%
-4.96%
208.25B
2025-07-29
Airbus
179.52
1.88
1.06%
34.39%
148.31B
2025-07-29
Essilor
262.55
16.35
6.64%
23.73%
138.42B
2025-07-29
Sanofi
86.06
0.56
0.65%
-9.78%
136.28B
2025-07-29
Schneider Electric
239.33
3.23
1.37%
10.75%
132.71B
2025-07-29
Anheuser-Busch
57.74
0.30
0.52%
4.94%
124.03B
2025-07-29
Air Liquide
175.88
3.48
2.02%
4.94%
113.6B
2025-07-29
AXA
42.54
0.39
0.93%
30.13%
106.91B
2025-07-29
BNP Paribas
78.59
1.21
1.56%
22.34%
104.73B
2025-07-29
Safran
281.65
5.85
2.12%
37.39%
100.59B
2025-07-29
Vinci
125.18
1.83
1.48%
17.37%
77.9B
2025-07-29
ING
20.53
0.38
1.90%
21.98%
68.36B
2025-07-29
Thales
234.75
5.05
2.20%
59.64%
58.18B
2025-07-29
Credit Agricole
16.28
0.09
0.56%
16.91%
56.8B
2025-07-29
ENGIE
19.62
0.02
0.11%
35.51%
55.34B
2025-07-29
Danone
65.89
0.11
0.17%
11.98%
53.84B
2025-07-29
Saint-Gobain
101.15
0.55
0.55%
28.49%
51.37B
2025-07-29
Adyen
1,565.00
-18.40
-1.16%
39.19%
50.2B
2025-07-29
Heineken
71.60
0.52
0.73%
-12.66%
47.38B
2025-07-29
Dassault Systemes
29.69
0.01
0.03%
-13.62%
45.98B
2025-07-29
Societe Generale
51.63
0.81
1.59%
116.07%
41.98B
2025-07-29
Wolters Kluwer
135.50
0.65
0.48%
-14.02%
41.51B
2025-07-29
KBC Groep
91.96
1.96
2.18%
27.97%
40.26B
2025-07-29
Koninklijke Ahold Delhaize NV
34.68
0.23
0.66%
15.87%
38.05B
2025-07-29
Orange
13.27
0.23
1.72%
29.84%
37.28B
2025-07-29
UCB
181.90
3.05
1.71%
14.87%
35.93B
2025-07-29
Legrand
127.58
1.08
0.85%
36.04%
33.31B
2025-07-29
Pernod Ricard
94.60
-1.96
-2.03%
-22.81%
26.51B
2025-07-29
Michelin
31.60
0.22
0.70%
-13.38%
26.06B
2025-07-29
Cap Gemini
134.70
-0.30
-0.22%
-27.11%
24.98B
2025-07-29
ArcelorMittal
28.56
-0.16
-0.54%
38.48%
24.97B
2025-07-29
Veolia
30.56
0.13
0.43%
5.13%
24.79B
2025-07-29
Publicis
81.98
0.06
0.07%
-15.57%
24.51B
2025-07-29
Kering
216.40
0.50
0.23%
-24.70%
23.25B
2025-07-29
Nn
59.10
0.80
1.37%
27.81%
22.55B
2025-07-29
Philips
24.39
2.29
10.36%
-8.07%
22.17B
2025-07-29
Kerry
89.75
0.20
0.22%
10.53%
18.42B
2025-07-29
KPN
3.92
0.004
0.10%
8.02%
18.22B
2025-07-29
EDP
3.82
-0.01
-0.21%
0.39%
16.74B
2025-07-29
Bouygues
39.00
0.80
2.09%
21.38%
16.36B
2025-07-29
Jeronimo Martins
21.42
0.06
0.28%
40.09%
15.35B
2025-07-29
Renault
34.26
0.30
0.87%
-22.27%
14.75B
2025-07-29
Kingspan
75.15
0.85
1.14%
-12.57%
14.69B
2025-07-29
Bureau Veritas
27.24
-0.06
-0.22%
-5.35%
14.62B
2025-07-29
Galp
16.97
0.09
0.53%
-11.08%
13.78B
2025-07-29
Aegon
6.32
0.10
1.58%
5.87%
12.57B
2025-07-29
Akzo Nobel
57.08
-0.62
-1.07%
0.04%
11.7B
2025-07-29
BCP
0.69
0.005
0.67%
77.69%
11.56B
2025-07-29
Unibail Rodamco
83.14
0.22
0.27%
20.01%
11.06B
2025-07-29
Ageas
58.85
0.40
0.68%
35.04%
11.02B
2025-07-29
Accor
49.39
-0.08
-0.16%
37.04%
10.81B
2025-07-29
Group Bruxelles
76.10
-0.40
-0.52%
10.05%
10.04B
2025-07-29
Carrefour
12.68
-0.01
-0.06%
-7.90%
9.96B
2025-07-29
Sodexo
52.10
-0.45
-0.86%
-40.29%
9.92B
2025-07-29
Randstad
42.81
-0.08
-0.19%
-4.65%
9.05B
2025-07-29
Edenred
26.42
-0.51
-1.88%
-30.52%
7.82B
2025-07-29
Colruyt Group
37.40
-0.36
-0.95%
-15.84%
5.83B
2025-07-29
Arkema
62.95
-1.30
-2.02%
-24.11%
5.13B
2025-07-29
Just Eat Takeaway.com
20.05
-0.07
-0.35%
84.45%
4.62B
2025-07-29
Vivendi
3.33
-0.02
-0.54%
-66.25%
3.44B
2025-07-29
Solvay
28.96
-0.08
-0.28%
-12.72%
3.39B
2025-07-29
AAR
76.80
0.32
0.42%
16.82%
3.06B
2025-07-28
Valeo
9.77
-0.07
-0.75%
-4.59%
2.78B
2025-07-29
Atos
28.72
0.02
0.07%
-99.72%
2.64B
2025-07-29
Proximus
7.23
-0.19
-2.56%
4.71%
2.42B
2025-07-29
Umicore
14.54
-0.20
-1.36%
15.03%
2.11B
2025-07-29
Galapagos
28.06
-0.40
-1.41%
10.13%
2.1B
2025-07-29
WorldLine
3.62
-0.11
-2.98%
-65.12%
1.64B
2025-07-29
Eutelsat Communications
3.24
-0.07
-2.11%
-32.75%
1.35B
2025-07-29
Precio
Día
Año
Fecha
EU100
1603
14.54
0.92%
8.79%
2025-07-29
EU50
5394
56.42
1.06%
11.42%
2025-07-29