EU100 - Precio De Mercado

Real
1603
Cambio Diario
14.54 0.92%
Mensual
2.17%
Anual
8.79%
Q3 Expectativa
1557

Precio Día Año MCap Fecha
624.80 -3.50 -0.56% -22.45% 290.71B 2025-07-29
479.40 -9.80 -2.00% -26.52% 286.34B 2025-07-29
31.53 0.42 1.35% -4.51% 211.05B 2025-07-29
372.85 -0.75 -0.20% -4.96% 208.25B 2025-07-29
179.52 1.88 1.06% 34.39% 148.31B 2025-07-29
262.55 16.35 6.64% 23.73% 138.42B 2025-07-29
86.06 0.56 0.65% -9.78% 136.28B 2025-07-29
239.33 3.23 1.37% 10.75% 132.71B 2025-07-29
57.74 0.30 0.52% 4.94% 124.03B 2025-07-29
175.88 3.48 2.02% 4.94% 113.6B 2025-07-29
42.54 0.39 0.93% 30.13% 106.91B 2025-07-29
78.59 1.21 1.56% 22.34% 104.73B 2025-07-29
281.65 5.85 2.12% 37.39% 100.59B 2025-07-29
125.18 1.83 1.48% 17.37% 77.9B 2025-07-29
20.53 0.38 1.90% 21.98% 68.36B 2025-07-29
234.75 5.05 2.20% 59.64% 58.18B 2025-07-29
16.28 0.09 0.56% 16.91% 56.8B 2025-07-29
19.62 0.02 0.11% 35.51% 55.34B 2025-07-29
65.89 0.11 0.17% 11.98% 53.84B 2025-07-29
101.15 0.55 0.55% 28.49% 51.37B 2025-07-29
1,565.00 -18.40 -1.16% 39.19% 50.2B 2025-07-29
71.60 0.52 0.73% -12.66% 47.38B 2025-07-29
29.69 0.01 0.03% -13.62% 45.98B 2025-07-29
51.63 0.81 1.59% 116.07% 41.98B 2025-07-29
135.50 0.65 0.48% -14.02% 41.51B 2025-07-29
91.96 1.96 2.18% 27.97% 40.26B 2025-07-29
34.68 0.23 0.66% 15.87% 38.05B 2025-07-29
13.27 0.23 1.72% 29.84% 37.28B 2025-07-29
181.90 3.05 1.71% 14.87% 35.93B 2025-07-29
127.58 1.08 0.85% 36.04% 33.31B 2025-07-29
94.60 -1.96 -2.03% -22.81% 26.51B 2025-07-29
31.60 0.22 0.70% -13.38% 26.06B 2025-07-29
134.70 -0.30 -0.22% -27.11% 24.98B 2025-07-29
28.56 -0.16 -0.54% 38.48% 24.97B 2025-07-29
30.56 0.13 0.43% 5.13% 24.79B 2025-07-29
81.98 0.06 0.07% -15.57% 24.51B 2025-07-29
216.40 0.50 0.23% -24.70% 23.25B 2025-07-29
59.10 0.80 1.37% 27.81% 22.55B 2025-07-29
24.39 2.29 10.36% -8.07% 22.17B 2025-07-29
89.75 0.20 0.22% 10.53% 18.42B 2025-07-29
3.92 0.004 0.10% 8.02% 18.22B 2025-07-29
3.82 -0.01 -0.21% 0.39% 16.74B 2025-07-29
39.00 0.80 2.09% 21.38% 16.36B 2025-07-29
21.42 0.06 0.28% 40.09% 15.35B 2025-07-29
34.26 0.30 0.87% -22.27% 14.75B 2025-07-29
75.15 0.85 1.14% -12.57% 14.69B 2025-07-29
27.24 -0.06 -0.22% -5.35% 14.62B 2025-07-29
16.97 0.09 0.53% -11.08% 13.78B 2025-07-29
6.32 0.10 1.58% 5.87% 12.57B 2025-07-29
57.08 -0.62 -1.07% 0.04% 11.7B 2025-07-29
0.69 0.005 0.67% 77.69% 11.56B 2025-07-29
83.14 0.22 0.27% 20.01% 11.06B 2025-07-29
58.85 0.40 0.68% 35.04% 11.02B 2025-07-29
49.39 -0.08 -0.16% 37.04% 10.81B 2025-07-29
76.10 -0.40 -0.52% 10.05% 10.04B 2025-07-29
12.68 -0.01 -0.06% -7.90% 9.96B 2025-07-29
52.10 -0.45 -0.86% -40.29% 9.92B 2025-07-29
42.81 -0.08 -0.19% -4.65% 9.05B 2025-07-29
26.42 -0.51 -1.88% -30.52% 7.82B 2025-07-29
37.40 -0.36 -0.95% -15.84% 5.83B 2025-07-29
62.95 -1.30 -2.02% -24.11% 5.13B 2025-07-29
20.05 -0.07 -0.35% 84.45% 4.62B 2025-07-29
3.33 -0.02 -0.54% -66.25% 3.44B 2025-07-29
28.96 -0.08 -0.28% -12.72% 3.39B 2025-07-29
76.80 0.32 0.42% 16.82% 3.06B 2025-07-28
9.77 -0.07 -0.75% -4.59% 2.78B 2025-07-29
28.72 0.02 0.07% -99.72% 2.64B 2025-07-29
7.23 -0.19 -2.56% 4.71% 2.42B 2025-07-29
14.54 -0.20 -1.36% 15.03% 2.11B 2025-07-29
28.06 -0.40 -1.41% 10.13% 2.1B 2025-07-29
3.62 -0.11 -2.98% -65.12% 1.64B 2025-07-29
3.24 -0.07 -2.11% -32.75% 1.35B 2025-07-29
Precio Día Año Fecha
EU100 1603 14.54 0.92% 8.79% 2025-07-29
EU50 5394 56.42 1.06% 11.42% 2025-07-29