EU100 - Precio De Mercado

Real
1457
Cambio Diario
-6.93 -0.47%
Mensual
-9.28%
Anual
-2.93%
Q2 Expectativa
1368


Precio Día Año MCap Fecha
485.60 0.40 0.08% -39.06% 275.16B 2025-04-17
564.20 -9.80 -1.71% -32.86% 252.69B 2025-04-17
341.85 0.25 0.07% -19.30% 207.39B 2025-04-17
28.62 0.15 0.51% -14.51% 203.01B 2025-04-17
205.30 -0.55 -0.27% -4.67% 132.71B 2025-04-17
90.71 0.32 0.35% 6.43% 129.6B 2025-04-17
247.30 -2.50 -1.00% 20.81% 128.28B 2025-04-17
136.46 -4.04 -2.88% -15.06% 122.57B 2025-04-17
57.78 0.24 0.42% 6.68% 114.97B 2025-04-17
173.18 -1.50 -0.86% -7.25% 113.6B 2025-04-17
39.51 0.35 0.89% 16.82% 101.74B 2025-04-17
212.20 -2.30 -1.07% 1.92% 100.59B 2025-04-17
70.74 -0.84 -1.17% 8.07% 90.88B 2025-04-17
119.70 -0.30 -0.25% 5.42% 77.9B 2025-04-17
16.48 -0.04 -0.22% 8.64% 62.54B 2025-04-17
253.00 -4.30 -1.67% 62.96% 59.4B 2025-04-17
16.29 0.01 0.06% 17.12% 56.42B 2025-04-17
73.74 0.06 0.08% 24.86% 53.98B 2025-04-17
18.67 -0.04 -0.19% 18.02% 51.44B 2025-04-17
86.58 -2.32 -2.61% 21.60% 51.37B 2025-04-17
78.92 0 0% -10.32% 50.89B 2025-04-17
1,403.60 -37.40 -2.60% -2.70% 50.2B 2025-04-17
32.84 -0.63 -1.88% -14.55% 49.02B 2025-04-17
150.15 -0.15 -0.10% 6.19% 41.51B 2025-04-17
12.58 0.07 0.56% 17.79% 37.28B 2025-04-17
79.02 -1.04 -1.30% 12.89% 36.3B 2025-04-17
34.55 0.19 0.55% 27.30% 36.17B 2025-04-17
39.51 -0.49 -1.23% 59.89% 35.84B 2025-04-17
136.30 -2.10 -1.52% 13.58% 30.45B 2025-04-17
93.66 -0.26 -0.28% -2.86% 28.34B 2025-04-17
92.24 -0.62 -0.67% -35.79% 26.4B 2025-04-17
126.90 -1.75 -1.36% -36.71% 24.98B 2025-04-17
84.84 1.02 1.22% -16.04% 24.89B 2025-04-17
30.99 0.05 0.16% 8.24% 24.59B 2025-04-17
30.22 0.16 0.53% -13.66% 24.53B 2025-04-17
164.48 -0.34 -0.21% -51.69% 22.88B 2025-04-17
23.82 -0.20 -0.83% 0.08% 22.17B 2025-04-17
20.94 -0.25 -1.18% 10.82% 21.75B 2025-04-17
50.92 0.02 0.04% 19.28% 19.94B 2025-04-17
93.40 -0.10 -0.11% 18.15% 18.42B 2025-04-17
4.06 0.01 0.22% 20.12% 18.16B 2025-04-17
37.34 -0.11 -0.29% 3.46% 15.97B 2025-04-17
3.27 0.03 0.77% -10.35% 15.38B 2025-04-17
20.94 0.10 0.48% 16.92% 14.94B 2025-04-17
70.75 -2.45 -3.35% -12.60% 14.69B 2025-04-17
43.89 0.03 0.07% -10.10% 14.57B 2025-04-17
26.66 -0.02 -0.08% -1.99% 13.57B 2025-04-17
71.37 1.21 1.72% -5.08% 11.06B 2025-04-17
52.80 -0.50 -0.94% 22.45% 11.02B 2025-04-17
38.95 -0.04 -0.10% -2.33% 10.81B 2025-04-17
13.49 -0.01 -0.04% -16.19% 10.7B 2025-04-17
5.38 -0.01 -0.11% -3.62% 10.7B 2025-04-17
68.85 0.25 0.36% -1.43% 10.04B 2025-04-17
51.28 -0.48 -0.93% -22.42% 9.98B 2025-04-17
13.21 -0.05 -0.34% -15.97% 9.96B 2025-04-17
55.25 -0.25 -0.45% -28.53% 9.92B 2025-04-17
0.54 -0.01 -1.90% 70.96% 9.31B 2025-04-17
31.30 0.17 0.55% -33.32% 8.73B 2025-04-17
32.98 -1.23 -3.60% -31.79% 6.92B 2025-04-17
41.74 -0.04 -0.10% 1.85% 5.83B 2025-04-17
61.35 -0.40 -0.65% -36.98% 5.22B 2025-04-17
19.18 -0.04 -0.18% 36.22% 4.48B 2025-04-17
31.38 -0.06 -0.19% 2.38% 3.72B 2025-04-17
2.48 0.02 0.65% -74.83% 2.84B 2025-04-17
6.72 -0.04 -0.59% -7.31% 2.42B 2025-04-17
8.03 -0.02 -0.20% -35.27% 2.22B 2025-04-17
3.93 0.08 1.95% 2.00% 2.12B 2025-04-17
7.69 -0.03 -0.39% -63.61% 2.11B 2025-04-17
52.74 -0.02 -0.04% -16.33% 1.9B 2025-04-17
5.43 0.04 0.82% -46.63% 1.8B 2025-04-17
21.84 0.16 0.74% -20.23% 1.63B 2025-04-17
0.004 -0.0003 -7.69% -99.80% 272.92M 2025-04-17
Precio Día Año Fecha
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17