EU100 - Precio De Mercado

Precio Día Año MCap Fecha
MC 780.90 -19.30 -2.41% -10.80% 417.6B 2024-04-25
ASML 834.20 -0.60 -0.07% 49.87% 349.95B 2024-04-25
OR 434.75 -5.50 -1.25% 1.65% 249.39B 2024-04-25
RDSA 34.15 0.13 0.38% 23.13% 235.32B 2024-04-25
AIR 158.76 -3.46 -2.13% 27.95% 133.32B 2024-04-25
SU 211.90 -0.75 -0.35% 39.48% 126.67B 2024-04-25
SAN 91.50 3.80 4.33% -10.73% 123.04B 2024-04-25
AI 183.26 -2.88 -1.55% 13.98% 102.36B 2024-04-25
ABI 56.06 0.02 0.04% -6.89% 101.9B 2024-04-25
EI 203.50 -1.20 -0.59% 11.42% 98.54B 2024-04-25
SAF 207.65 -2.55 -1.21% 48.58% 91.72B 2024-04-25
BNP 68.33 0.60 0.89% 18.61% 84.32B 2024-04-25
RE 33.90 -0.35 -1.02% 15.82% 83.67B 2024-04-25
DG 110.10 -1.45 -1.30% -1.20% 67.27B 2024-04-25
HEIA 92.66 0.20 0.22% -11.12% 56.17B 2024-04-25
INGA 14.69 0.02 0.16% 30.96% 52.56B 2024-04-25
DSY 37.09 -1.85 -4.75% 6.32% 52.1B 2024-04-25
ACA 14.50 0.05 0.35% 32.81% 47.11B 2024-04-25
KER 327.10 0.95 0.29% -42.79% 42.85B 2024-04-25
ENGI 16.06 -0.03 -0.17% 4.11% 41.62B 2024-04-25
BN 59.24 -0.52 -0.87% -1.84% 40.64B 2024-04-25
ADYEN 1,155.50 -262.90 -18.54% -18.95% 38.41B 2024-04-25
RI 141.43 -3.63 -2.50% -34.59% 38.22B 2024-04-25
SGO 70.44 -0.38 -0.54% 39.62% 37.74B 2024-04-25
CAP 201.20 -4.40 -2.14% 24.74% 37.29B 2024-04-25
WKL 139.80 -1.75 -1.24% 16.94% 35.91B 2024-04-25
HO 156.75 -3.25 -2.03% 14.25% 34.58B 2024-04-25
KBC 69.50 -1.88 -2.63% 6.82% 30.11B 2024-04-25
ORA 10.49 -0.16 -1.48% -10.16% 29.83B 2024-04-25
AD 27.88 0.12 0.43% -11.10% 28.17B 2024-04-25
PUB 102.65 -2.35 -2.24% 36.25% 27.5B 2024-04-25
ML 35.79 -0.20 -0.56% 27.73% 27.36B 2024-04-25
LR 95.68 -2.26 -2.31% 14.42% 27.3B 2024-04-25
UCB 125.10 4.30 3.56% 46.73% 25.42B 2024-04-25
VIE 28.88 -0.05 -0.16% 0.75% 21.74B 2024-04-25
GLE 25.15 -0.13 -0.51% 15.82% 21.55B 2024-04-25
MT 23.56 -0.09 -0.36% -7.19% 20.65B 2024-04-25
PHIA 19.31 -0.32 -1.61% 1.34% 18.72B 2024-04-25
GALP 20.17 0.18 0.90% 84.29% 16.36B 2024-04-25
KSP 82.85 0.15 0.18% 40.19% 16.25B 2024-04-25
EDP 3.56 0.03 0.91% -30.93% 15.72B 2024-04-25
RNO 48.03 -0.79 -1.62% 46.66% 14.93B 2024-04-25
KYG 78.95 -0.50 -0.63% -21.05% 14.7B 2024-04-25
EN 35.92 -0.57 -1.56% 9.71% 14.57B 2024-04-25
KPN 3.43 0.01 0.38% 5.18% 14.46B 2024-04-25
BVI 27.38 0.48 1.78% 5.51% 13.17B 2024-04-25
NN 43.22 0.03 0.07% 28.44% 12.65B 2024-04-25
JMT 18.58 -0.05 -0.27% -14.69% 12.51B 2024-04-25
SW 79.10 -1.20 -1.49% -18.69% 12.39B 2024-04-25
EDEN 45.11 -0.54 -1.18% -22.46% 12.03B 2024-04-25
AGN 5.71 -0.04 -0.70% 41.07% 12.02B 2024-04-25
CA 15.70 -0.36 -2.21% -16.62% 11.62B 2024-04-25
UL 77.04 0.14 0.18% 55.13% 11.43B 2024-04-25
AKZA 62.06 -0.32 -0.51% -16.77% 11.33B 2024-04-25
AC 41.85 -0.30 -0.71% 33.07% 11.3B 2024-04-25
VIV 9.76 -0.18 -1.85% -0.04% 10.73B 2024-04-25
GBLB 69.00 -0.95 -1.36% -13.90% 10.69B 2024-04-25
RAND 45.69 -0.78 -1.68% -5.87% 8.7B 2024-04-25
AGS 43.46 -0.40 -0.91% 9.11% 8.52B 2024-04-25
AKE 95.20 -0.10 -0.10% 9.05% 7.63B 2024-04-25
COLR 43.00 0.42 0.99% 70.50% 5.81B 2024-04-25
UMI 20.92 -0.14 -0.66% -28.70% 5.41B 2024-04-25
BCP 0.32 0.004 1.28% 34.22% 5.12B 2024-04-25
SOLB 29.75 -1.45 -4.65% -72.62% 3.34B 2024-04-25
TKWY 14.12 0.02 0.14% -7.39% 3.12B 2024-04-25
FR 11.82 -0.15 -1.21% -31.72% 3.1B 2024-04-25
WLN 9.79 -0.60 -5.77% -74.65% 2.97B 2024-04-25
AIR 67.10 -0.83 -1.22% 27.30% 2.37B 2024-04-25
PROX 6.80 -0.16 -2.30% -14.51% 2.34B 2024-04-25
ETL 3.74 -0.06 -1.48% -36.07% 1.91B 2024-04-25
GLPG 26.64 -0.48 -1.77% -23.60% 1.87B 2024-04-25
ATO 1.90 -0.09 -4.52% -83.13% 225.71M 2024-04-25
Precio Día Año Fecha
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX5E EU50 4942 -47.88 -0.96% 13.67% 2024-04-25