EU100 - Precio De Mercado

Real
1558
Cambio Diario
9.31 0.60%
Mensual
10.96%
Anual
0.32%
Q2 Expectativa
1519


Precio Día Año MCap Fecha
494.05 6.75 1.39% -37.34% 276.32B 2025-05-09
632.15 1.65 0.26% -26.88% 271.22B 2025-05-09
29.29 0.36 1.23% -14.88% 211.05B 2025-05-09
380.35 5.00 1.33% -16.12% 208.25B 2025-05-09
158.90 0.52 0.33% -0.59% 139.64B 2025-05-09
92.54 0.78 0.85% -1.90% 136.28B 2025-05-09
216.05 0.60 0.28% -7.67% 132.71B 2025-05-09
245.90 1.80 0.74% 19.43% 130.15B 2025-05-09
59.58 0.16 0.27% 0.17% 114.97B 2025-05-09
183.85 1.13 0.62% -1.49% 113.6B 2025-05-09
41.40 0.28 0.68% 22.78% 106.91B 2025-05-09
249.50 -0.70 -0.28% 17.41% 100.59B 2025-05-09
77.03 0.03 0.04% 8.19% 97.7B 2025-05-09
126.50 0.90 0.72% 9.43% 77.9B 2025-05-09
18.05 0.06 0.32% 12.41% 68.65B 2025-05-09
248.50 -5.00 -1.97% 48.71% 59.4B 2025-05-09
16.76 -0.01 -0.07% 8.46% 57.04B 2025-05-09
74.73 0.53 0.71% 25.60% 55.19B 2025-05-09
18.10 0.06 0.33% 14.24% 51.44B 2025-05-09
99.18 0.90 0.92% 22.84% 51.37B 2025-05-09
79.22 0.70 0.89% -15.51% 51.01B 2025-05-09
1,573.60 11.20 0.72% 26.23% 50.2B 2025-05-09
33.74 0.42 1.26% -11.58% 49.38B 2025-05-09
46.16 -0.41 -0.87% 78.07% 41.98B 2025-05-09
156.78 -2.13 -1.34% 6.69% 41.51B 2025-05-09
36.92 0.42 1.14% 24.33% 38.49B 2025-05-09
12.67 0.07 0.52% 19.76% 37.28B 2025-05-09
81.98 0.28 0.34% 14.85% 36.3B 2025-05-09
103.30 0.25 0.24% -0.05% 31.36B 2025-05-09
154.75 3.10 2.04% 25.81% 30.45B 2025-05-09
96.78 -0.14 -0.14% -35.20% 26.51B 2025-05-09
31.93 0.27 0.85% 9.09% 25.28B 2025-05-09
148.30 3.75 2.59% -27.80% 24.98B 2025-05-09
26.87 0.31 1.17% 12.52% 24.97B 2025-05-09
33.43 0.32 0.97% -9.94% 24.53B 2025-05-09
91.26 0.52 0.57% -15.58% 24.22B 2025-05-09
178.36 2.90 1.65% -46.35% 23.25B 2025-05-09
21.69 0.26 1.19% -12.84% 22.37B 2025-05-09
54.81 -0.03 -0.05% 19.83% 19.94B 2025-05-09
96.30 0.75 0.78% 20.56% 18.42B 2025-05-09
4.08 0.02 0.37% 19.60% 18.19B 2025-05-09
37.86 0.17 0.45% 5.43% 15.97B 2025-05-09
22.60 0.02 0.09% 10.89% 15.88B 2025-05-09
3.35 0.16 5.01% -12.84% 15.38B 2025-05-09
77.00 0.95 1.25% -13.87% 14.69B 2025-05-09
47.22 0.57 1.22% -2.24% 14.57B 2025-05-09
28.72 0.18 0.63% 2.06% 13.57B 2025-05-09
58.40 0.78 1.35% -7.42% 11.11B 2025-05-09
73.26 0.46 0.63% -7.50% 11.06B 2025-05-09
56.25 0.15 0.27% 22.66% 11.02B 2025-05-09
13.95 0.20 1.46% -30.07% 10.96B 2025-05-09
45.20 -0.33 -0.72% 9.05% 10.81B 2025-05-09
5.94 -0.01 -0.17% -3.13% 10.7B 2025-05-09
68.85 -3.90 -5.36% -2.55% 10.04B 2025-05-09
13.76 0.01 0.07% -16.59% 9.96B 2025-05-09
55.45 -0.15 -0.27% -32.71% 9.92B 2025-05-09
0.60 0.004 0.60% 75.20% 9.31B 2025-05-09
27.63 0.31 1.13% -41.39% 8.73B 2025-05-09
37.25 0.49 1.33% -24.17% 7.04B 2025-05-09
38.30 -0.06 -0.16% -10.30% 5.83B 2025-05-09
66.15 0.55 0.84% -32.50% 5.42B 2025-05-09
19.29 0.01 0.05% 46.25% 4.48B 2025-05-09
30.32 -0.30 -0.98% -9.90% 3.72B 2025-05-09
2.72 -0.002 -0.07% -72.63% 2.84B 2025-05-09
6.45 -0.06 -0.92% -9.79% 2.42B 2025-05-09
8.95 0.07 0.79% -27.59% 2.22B 2025-05-09
4.06 0.10 2.40% 6.39% 2.12B 2025-05-09
8.42 0.23 2.81% -61.40% 2.11B 2025-05-09
59.57 0.52 0.88% -17.37% 1.9B 2025-05-08
5.03 0.05 1.08% -56.72% 1.8B 2025-05-09
22.74 0.18 0.80% -14.70% 1.78B 2025-05-09
39.56 0.56 1.44% 1,874.05% 272.92M 2025-05-09
Precio Día Año Fecha
EU100 1558 9.31 0.60% 0.32% 2025-05-09
EU50 5282 -6.75 -0.13% 3.89% 2025-05-09