Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
EU100 - Precio De Mercado
Real
1584
Cambio Diario
7.88
0.50%
Mensual
-0.67%
Anual
5.57%
Q3 Expectativa
1525
Precio
Día
Año
MCap
Fecha
LVMH
482.65
7.30
1.54%
-29.74%
276.32B
2025-07-08
ASML Holding
678.90
7.30
1.09%
-30.91%
271.22B
2025-07-08
Shell
30.33
0.53
1.76%
-9.62%
211.05B
2025-07-08
L'Oréal
374.00
1.25
0.34%
-6.51%
208.25B
2025-07-08
Airbus
178.92
1.64
0.93%
35.71%
148.31B
2025-07-08
Sanofi
83.33
0.89
1.08%
-9.45%
136.28B
2025-07-08
Schneider Electric
224.05
0.10
0.04%
-0.47%
132.71B
2025-07-08
Essilor
239.40
2.50
1.06%
21.40%
130.15B
2025-07-08
Anheuser-Busch
57.96
-0.76
-1.29%
6.04%
124.03B
2025-07-08
Air Liquide
175.00
-0.40
-0.23%
8.83%
113.6B
2025-07-08
AXA
41.45
-0.08
-0.19%
31.05%
106.91B
2025-07-08
Safran
275.00
0.30
0.11%
36.14%
100.59B
2025-07-08
BNP Paribas
76.41
0.47
0.62%
25.12%
97.7B
2025-07-08
Vinci
125.00
-0.30
-0.24%
21.24%
77.9B
2025-07-08
ING
19.28
0.10
0.51%
16.43%
68.36B
2025-07-08
Thales
246.20
-2.20
-0.89%
62.03%
59.4B
2025-07-08
Credit Agricole
16.02
0.08
0.50%
19.69%
56.8B
2025-07-08
ENGIE
19.66
-0.08
-0.38%
39.38%
55.34B
2025-07-08
Danone
67.58
-0.54
-0.79%
16.88%
53.84B
2025-07-08
Heineken
75.70
-0.26
-0.34%
-14.85%
52.26B
2025-07-08
Saint-Gobain
98.56
0.36
0.37%
30.86%
51.37B
2025-07-08
Adyen
1,563.60
0.80
0.05%
41.53%
50.2B
2025-07-08
Dassault Systemes
31.55
0.25
0.80%
-6.35%
49.38B
2025-07-08
Societe Generale
49.99
0.03
0.06%
118.73%
41.98B
2025-07-08
Wolters Kluwer
139.25
-0.25
-0.18%
-9.75%
41.51B
2025-07-08
KBC Groep
88.50
-0.16
-0.18%
32.92%
40.26B
2025-07-08
Koninklijke Ahold Delhaize NV
34.95
-0.95
-2.65%
23.85%
38.05B
2025-07-08
Orange
13.06
0.02
0.12%
32.81%
37.28B
2025-07-08
UCB
170.10
0.20
0.12%
18.17%
35.93B
2025-07-08
Legrand
112.70
-0.05
-0.04%
22.05%
33.31B
2025-07-08
Pernod Ricard
92.22
2.86
3.20%
-27.33%
26.51B
2025-07-08
Cap Gemini
143.05
5.90
4.30%
-22.70%
24.98B
2025-07-08
ArcelorMittal
28.10
0.38
1.37%
35.49%
24.97B
2025-07-08
Veolia
29.96
-0.55
-1.80%
4.14%
24.79B
2025-07-08
Michelin
31.70
0.19
0.60%
-9.09%
24.53B
2025-07-08
Publicis
90.50
0.30
0.33%
-9.64%
24.22B
2025-07-08
Kering
198.00
2.60
1.33%
-38.49%
23.25B
2025-07-08
Nn
56.06
-0.44
-0.78%
24.61%
22.55B
2025-07-08
Philips
20.61
0.10
0.49%
-15.39%
22.17B
2025-07-08
Kerry
91.75
-0.15
-0.16%
19.16%
18.42B
2025-07-08
KPN
4.08
-0.03
-0.63%
12.02%
18.19B
2025-07-08
EDP
3.78
-0.003
-0.08%
7.08%
16.74B
2025-07-08
Bouygues
38.84
-0.20
-0.51%
24.81%
16.36B
2025-07-08
Jeronimo Martins
22.72
-0.34
-1.47%
20.92%
15.35B
2025-07-08
Renault
40.53
0.06
0.15%
-17.69%
14.75B
2025-07-08
Kingspan
71.95
1.50
2.13%
-13.00%
14.69B
2025-07-08
Bureau Veritas
28.02
-0.10
-0.36%
8.60%
13.57B
2025-07-08
Aegon
6.04
-0.09
-1.50%
4.00%
12.57B
2025-07-08
BCP
0.68
0.01
1.23%
83.36%
11.56B
2025-07-08
Akzo Nobel
60.60
0.60
1.00%
7.71%
11.11B
2025-07-08
Unibail Rodamco
80.14
-0.36
-0.45%
7.48%
11.06B
2025-07-08
Ageas
56.05
-1.05
-1.84%
28.97%
11.02B
2025-07-08
Galp
16.48
0.50
3.10%
-17.04%
10.96B
2025-07-08
Accor
47.01
0.09
0.19%
21.04%
10.81B
2025-07-08
Group Bruxelles
72.95
-0.05
-0.07%
8.72%
10.04B
2025-07-08
Carrefour
12.31
-0.04
-0.28%
-12.30%
9.96B
2025-07-08
Sodexo
51.85
0.05
0.10%
-34.33%
9.92B
2025-07-08
Edenred
26.93
0.06
0.22%
-32.74%
8.73B
2025-07-08
Randstad
41.78
0.67
1.63%
-0.95%
7.04B
2025-07-08
Colruyt Group
37.10
-0.50
-1.33%
-16.37%
5.83B
2025-07-08
Arkema
63.50
2.10
3.42%
-22.18%
5.13B
2025-07-08
Just Eat Takeaway.com
19.43
0
0%
73.17%
4.62B
2025-07-08
Vivendi
2.85
0.01
0.21%
-71.50%
3.44B
2025-07-08
Solvay
29.54
0.58
2.00%
-9.14%
3.39B
2025-07-08
Atos
29.67
-0.34
-1.12%
-99.55%
2.64B
2025-07-08
Proximus
8.36
0.07
0.84%
10.88%
2.42B
2025-07-08
Valeo
9.70
0.33
3.52%
-0.43%
2.22B
2025-07-08
Umicore
14.24
0.13
0.92%
5.25%
2.11B
2025-07-08
AAR
71.65
1.05
1.49%
-0.40%
1.9B
2025-07-08
Galapagos
24.70
0.30
1.23%
2.32%
1.78B
2025-07-08
WorldLine
3.88
0.03
0.88%
-62.20%
1.64B
2025-07-08
Eutelsat Communications
3.51
0.12
3.39%
-14.56%
1.35B
2025-07-08
Precio
Día
Año
Fecha
EU100
1584
7.88
0.50%
5.57%
2025-07-08
EU50
5384
36.91
0.69%
8.57%
2025-07-09