ASML Holding - Precio De Mercado

ASML

718.80

Cambio Diario:

-12.10 -1.66%

Anual:

137.27%

width

height

Preview

		Precio		Día	Año	Fecha
2454	Mediatek	940.00	4.00	0.43%	53.85%	2021-09-17
ADI	Analog Devices	169.24	-2.23	-1.30%	48.55%	2021-09-20
ADYEN	Adyen	2,730.00	7.00	0.26%	79.43%	2021-09-20
AEIS	Advanced Energy Industries	83.73	-3.32	-3.81%	42.64%	2021-09-20
AIR	Airbus	112.58	-0.46	-0.41%	75.66%	2021-09-20
AMAT	Applied Materials	135.28	-5.52	-3.92%	136.01%	2021-09-20
AMD	Advanced Micro Devices	101.15	-2.73	-2.63%	29.78%	2021-09-20
AMS	Amadeus IT	55.37	2.59	4.91%	17.36%	2021-09-20
ASM	ASM International NV	361.80	-5.60	-1.52%	207.91%	2021-09-20
ASML	ASML Holding	718.80	-12.10	-1.66%	137.27%	2021-09-20
AVGO	Avago Technologies	497.50	-8.50	-1.68%	41.42%	2021-09-20
CAP	Cap Gemini	188.35	-4.00	-2.08%	65.80%	2021-09-20
DSY	Dassault Systemes	49.52	-0.50	-0.99%	-68.57%	2021-09-20
DTE	Deutsche Telekom	16.94	-0.41	-2.39%	16.81%	2021-09-20
ERICB	Ericsson	95.86	-2.60	-2.64%	1.31%	2021-09-20
IFX	Infineon Technologie	35.60	-1.20	-3.26%	54.95%	2021-09-20
INTC	Intel	53.13	-1.13	-2.08%	6.86%	2021-09-20
KLAC	KLA-Tencor	353.34	-16.09	-4.35%	95.11%	2021-09-20
LRCX	Lam Research	587.28	-21.70	-3.56%	86.46%	2021-09-20
MKSI	MKS Instruments	145.83	-3.47	-2.32%	34.63%	2021-09-20
MTX	MTU Aero Engines AG	185.25	-4.50	-2.37%	30.50%	2021-09-20
MU	Micron Technology	72.07	-2.23	-3.00%	46.63%	2021-09-20
MX	MagnaChip Semiconductor	17.59	0.58	3.41%	35.15%	2021-09-20
NOKIA	Nokia	4.61	-0.09	-1.89%	38.17%	2021-09-20
NVDA	Nvidia	210.20	-8.74	-3.99%	67.93%	2021-09-20
NXPI	NXP Semiconductors	201.72	-7.51	-3.59%	66.23%	2021-09-20
OLED	Universal Display	192.52	-2.36	-1.21%	15.21%	2021-09-20
ORA	Orange	9.23	-0.12	-1.30%	0.95%	2021-09-20
PHIA	Philips	39.80	-0.20	-0.50%	2.66%	2021-09-20
QCOM	Qualcomm	131.92	-1.64	-1.23%	17.87%	2021-09-20
RR	Rolls-Royce	115.24	4.24	3.82%	-28.29%	2021-09-20
SAF	Safran	107.81	2.53	2.40%	21.52%	2021-09-20
SAP	SAP	119.63	-2.45	-2.01%	-8.68%	2021-09-20
SQNS	Sequans Communications	4.63	-0.09	-1.91%	-25.68%	2021-09-20
STM	Stmicroelectronics	38.19	-0.71	-1.81%	51.41%	2021-09-20
STM	STMicroelectronics	38.38	-0.49	-1.25%	52.12%	2021-09-20
STM	Stmicroelectronics	45.87	-1.33	-2.82%	50.32%	2021-09-17
STX	Seagate Technology	82.32	-1.42	-1.70%	70.68%	2021-09-20
TXN	Texas Instruments	192.47	-3.73	-1.90%	40.51%	2021-09-20
WDC	Western Digital	56.67	-1.25	-2.16%	57.02%	2021-09-20
WLN	WorldLine SA	66.84	-1.17	-1.72%	-11.09%	2021-09-20

		Precio		Día	Año	Fecha
SX5E	EU50	4035	-95.35	-2.31%	27.35%	2021-09-20
N100	EU100	1272	-22.30	-1.72%	34.00%	2021-09-20
AEX	NL25	778	-11.31	-1.43%	45.18%	2021-09-20

ASML:NA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capitalización De Mercado

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Valores

	Real	Chg	%Chg
EURUSD	1.17229	0.0002	-0.02%
GBPUSD	1.36619	0.0066	-0.48%
AUDUSD	0.72554	0.0010	-0.13%
BTCUSD	43,827.54	3,418	-7.23%
NZDUSD	0.70323	0.0011	-0.16%
USDJPY	109.56	0.4190	-0.38%
USDCNY	6.47838	0.0103	0.16%
USDCHF	0.92824	0.0038	-0.41%
USDCAD	1.28062	0.0061	0.48%
USDMXN	20.1695	0.1570	0.78%
USDINR	73.6470	0.0070	0.01%
USDBRL	5.3264	0.0381	0.72%
USDRUB	73.4620	0.6620	0.91%
DXY	93.271	0.0761	0.08%
[+]

	Real	Chg	%Chg
US30	34,064	521	-1.51%
US500	4,359.79	73	-1.65%
USNDX	15,022	311	-2.03%
JP225	30,517	194	0.64%
GB100	6,898	66	-0.94%
DE30	15,118	372	-2.40%
FR40	6,442	128	-1.95%
IT40	25,053	657	-2.55%
ES35	8,663	98	-1.12%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,979	56	-1.40%
CATSX	20,154	336	-1.64%
[+]

	Real	Chg	%Chg
Apple	143.79	2.28	-1.56%
Tesla	730.35	29.14	-3.84%
Microsoft	294.87	4.97	-1.66%
Amazon	3,394.74	67.78	-1.96%
Facebook	356.26	8.46	-2.32%
Alibaba	152.96	7.07	-4.42%
Visa	219.66	2.06	-0.93%
JPMorgan Chase	153.78	3.90	-2.47%
Intel	53.13	1.13	-2.08%
Johnson & Johnson	164.28	0.44	-0.27%
Procter & Gamble	143.77	0.55	-0.38%
Exxon Mobil	54.01	1.14	-2.07%
3M	181.03	0.46	-0.25%
Goldman Sachs	376.70	14.76	-3.77%
[+]

	Real	Chg	%Chg
Crude Oil	70.9100	1.06	-1.47%
Brent	74.5500	0.79	-1.05%
Natural gas	5.0760	0.03	-0.57%
Gasoline	2.1395	0.03	-1.46%
Heating oil	2.1845	0.02	-1.11%
Gold	1,765.29	11.13	0.63%
Silver	22.423	0.03	0.14%
Copper	4.1475	0.10	-2.31%
Soybeans	1,263.0000	21.00	-1.64%
Wheat	698.2500	10.50	-1.48%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	601.30	32.70	-5.16%
[+]

	Real	Chg	%Chg
US	1.3226	0.041	-0.04%
UK	0.8030	0.045	-0.05%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3200	0.041	-0.04%
Brazil	11.1350	0.000	0.00%
Russia	7.1600	0.080	0.08%
India	6.1380	0.029	-0.03%
Canada	1.2370	0.045	-0.05%
Italy	0.7115	0.008	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0700	0.085	0.09%
Indonesia	6.2100	0.047	0.05%
Switzerland	-0.2450	0.029	-0.03%
[+]