ASML Holding - Precio De Mercado

Precio De Mercado
833.70
Cambio Diario
-1.10 -0.13%
Mensual
-7.41%
Anual
49.78%
Q2 Expectativa
875.61
Precio Chg Día Año Fecha
2454 Mediatek 981.00 -29.00 -2.87% 51.16% 2024-04-25
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
ADYEN Adyen 1,188.00 -230.40 -16.24% -16.67% 2024-04-25
AEIS Advanced Energy Industries 93.85 0.99 1.07% 11.77% 2024-04-25
AIR Airbus 158.52 -3.70 -2.28% 27.76% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AMS Amadeus IT 59.20 -0.28 -0.47% -6.21% 2024-04-25
ASM ASM International NV 581.60 -8.40 -1.42% 82.38% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CAP Cap Gemini 201.10 -4.50 -2.19% 24.67% 2024-04-25
DSY Dassault Systemes 37.29 -1.65 -4.24% 6.89% 2024-04-25
DTE Deutsche Telekom 21.67 -0.10 -0.46% -2.52% 2024-04-25
ERICB Ericsson 57.12 -0.28 -0.49% 3.74% 2024-04-26
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MKSI MKS Instruments 116.27 2.49 2.19% 44.26% 2024-04-25
MTX MTU Aero Engines AG 220.10 -3.40 -1.52% -7.75% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
MX MagnaChip Semiconductor 4.78 -0.05 -1.04% -46.35% 2024-04-25
NOKIA Nokia 3.43 0.04 1.21% -9.78% 2024-04-26
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
ORA Orange 10.49 -0.16 -1.50% -10.19% 2024-04-25
PHIA Philips 19.27 -0.36 -1.81% 1.13% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
RR Rolls-Royce 405.70 -11.30 -2.71% 167.00% 2024-04-25
SAF Safran 207.50 -2.70 -1.28% 48.47% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SQNS Sequans Communications 0.51 -0.02 -3.12% -77.70% 2024-04-25
STM STMicroelectronics 42.60 0.46 1.09% -7.95% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
WLN WorldLine 9.72 -0.67 -6.42% -74.82% 2024-04-25

Precio Día Año Fecha
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
AEX NL25 879 8.49 0.98% 16.76% 2024-04-26
SX5E EU50 4970 30.65 0.62% 14.05% 2024-04-26