Precio De Mercado
500.70
Cambio Diario
-0.40%
Anual
-4.70%

Precio Día Año
Mediatek 851.00 5.00 0.59% -10.89%
Analog Devices 162.46 1.52 0.94% 1.95%
Adyen 1,485.40 35.60 2.46% -19.49%
Advanced Energy Industries 73.96 -2.64 -3.45% -24.58%
Airbus 106.88 0.48 0.45% 9.16%
Applied Materials 106.45 -4.29 -3.87% -17.26%
Advanced Micro Devices 93.58 -3.09 -3.20% 21.26%
Amadeus IT 58.78 0.24 0.41% -1.90%
ASM International NV 279.55 1.55 0.56% 16.43%
ASML Holding 500.70 -2.00 -0.40% -4.70%
Broadcom Inc 543.95 -2.26 -0.41% 20.55%
Cap Gemini 180.25 1.90 1.07% 18.74%
Dassault Systemes 38.15 0.37 0.98% -79.59%
Deutsche Telekom 18.29 0.21 1.18% 6.55%
Ericsson 77.65 0.02 0.03% -31.69%
Infineon Technologie 27.73 -0.12 -0.41% -12.95%
Intel 41.65 -0.36 -0.86% -25.73%
KLA-Tencor 335.56 -2.96 -0.87% 8.20%
Lam Research 474.41 2.28 0.48% -22.75%
MKS Instruments 115.57 -0.51 -0.44% -38.55%
MTU Aero Engines AG 182.15 0.20 0.11% -11.88%
Micron Technology 68.96 -0.44 -0.63% -14.57%
MagnaChip Semiconductor 19.66 0 0% -18.05%
Nokia 4.64 0.06 1.21% 11.01%
Nvidia 167.16 -4.08 -2.38% 11.50%
NXP Semiconductors 180.06 4.27 2.43% -9.90%
Universal Display 122.74 0.81 0.66% -41.79%
Orange 11.57 0.02 0.17% 9.84%
Philips 23.40 0.21 0.88% -50.07%
Qualcomm 131.66 1.09 0.83% 0.15%
Rolls-Royce 84.75 1.72 2.07% -19.44%
Safran 95.96 0.08 0.08% -19.98%
SAP 91.75 1.52 1.68% -20.13%
Sequans Communications 2.83 -0.10 -3.41% -49.46%
Stmicroelectronics 36.69 -0.66 -1.77% 23.62%
STMicroelectronics 36.69 -0.65 -1.73% 23.60%
Stmicroelectronics 39.66 0.60 1.54% 9.62%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
Texas Instruments 169.98 2.36 1.40% -8.13%
Western Digital 56.79 -1.22 -2.10% -21.50%
WorldLine SA 37.36 0.37 1.00% -51.16%

Precio Día Año
EU100 1200 4.62 0.39% -3.10%
NL25 683 4.22 0.62% -3.45%
EU50 3657 16.48 0.45% -9.16%