ASML Holding - Precio De Mercado

Precio De Mercado
594.20
Cambio Diario
16.90 2.93%
Mensual
-10.15%
Anual
-34.77%
Q2 Expectativa
566.39


Precio Chg Día Año Fecha
Mediatek 1,385.00 85.00 6.54% 17.37% 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Adyen 1,377.80 47.20 3.55% -4.95% 2025-04-14
Advanced Energy Industries 86.77 0.06 0.07% -10.10% 2025-04-11
Airbus 138.14 3.28 2.43% -15.56% 2025-04-14
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Advanced Micro Devices 96.37 3.16 3.39% -39.90% 2025-04-14
Amadeus IT 66.38 0.90 1.37% 18.07% 2025-04-14
ASM International NV 384.60 7.70 2.04% -36.24% 2025-04-14
ASML Holding 594.20 16.90 2.93% -34.77% 2025-04-14
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Cap Gemini 128.43 3.83 3.07% -37.48% 2025-04-14
Dassault Systemes 32.85 0.73 2.27% -15.68% 2025-04-14
Deutsche Telekom 31.21 0.53 1.71% 47.68% 2025-04-14
Ericsson 71.96 1.30 1.84% 34.40% 2025-04-14
Infineon 26.48 0.72 2.80% -18.15% 2025-04-14
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
MKS Instruments 65.53 1.29 2.01% -46.60% 2025-04-11
MTU Aero Engines AG 274.90 6.00 2.23% 26.92% 2025-04-14
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
MagnaChip Semiconductor 2.80 0.02 0.72% -46.77% 2025-04-11
Nokia 4.40 0.09 2.02% 39.33% 2025-04-14
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Universal Display 112.72 4.61 4.26% -29.37% 2025-04-11
Orange 12.33 0.13 1.04% 18.98% 2025-04-14
Philips 20.91 0.50 2.45% 7.81% 2025-04-14
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Rolls-Royce 707.00 13.20 1.90% 73.80% 2025-04-14
Safran 208.20 3.50 1.71% 0.14% 2025-04-14
SAP 228.92 4.12 1.83% 33.36% 2025-04-14
Sequans Communications 1.92 0.02 1.05% 34.97% 2025-04-11
STMicroelectronics 20.45 1.52 8.03% -50.22% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
WorldLine 5.57 0.22 4.19% -49.35% 2025-04-14

Precio Día Año Fecha
EU100 1434 34.19 2.44% -5.75% 2025-04-14
NL25 838 18.87 2.30% -5.16% 2025-04-14
EU50 4874 87.17 1.82% -2.21% 2025-04-14
EU600 497 10.16 2.09% -1.77% 2025-04-14