ASML

718.80

Cambio Diario:

-1.66%

Anual:

137.27%

Precio Día Año
Mediatek 940.00 4.00 0.43% 53.85%
Analog Devices 169.24 -2.23 -1.30% 48.55%
Adyen 2,730.00 7.00 0.26% 79.43%
Advanced Energy Industries 83.73 -3.32 -3.81% 42.64%
Airbus 112.58 -0.46 -0.41% 75.66%
Applied Materials 135.28 -5.52 -3.92% 136.01%
Advanced Micro Devices 101.15 -2.73 -2.63% 29.78%
Amadeus IT 55.37 2.59 4.91% 17.36%
ASM International NV 361.80 -5.60 -1.52% 207.91%
ASML Holding 718.80 -12.10 -1.66% 137.27%
Avago Technologies 497.50 -8.50 -1.68% 41.42%
Cap Gemini 188.35 -4.00 -2.08% 65.80%
Dassault Systemes 49.52 -0.50 -0.99% -68.57%
Deutsche Telekom 16.94 -0.41 -2.39% 16.81%
Ericsson 95.86 -2.60 -2.64% 1.31%
Infineon Technologie 35.60 -1.20 -3.26% 54.95%
Intel 53.13 -1.13 -2.08% 6.86%
KLA-Tencor 353.34 -16.09 -4.35% 95.11%
Lam Research 587.28 -21.70 -3.56% 86.46%
MKS Instruments 145.83 -3.47 -2.32% 34.63%
MTU Aero Engines AG 185.25 -4.50 -2.37% 30.50%
Micron Technology 72.07 -2.23 -3.00% 46.63%
MagnaChip Semiconductor 17.59 0.58 3.41% 35.15%
Nokia 4.61 -0.09 -1.89% 38.17%
Nvidia 210.20 -8.74 -3.99% 67.93%
NXP Semiconductors 201.72 -7.51 -3.59% 66.23%
Universal Display 192.52 -2.36 -1.21% 15.21%
Orange 9.23 -0.12 -1.30% 0.95%
Philips 39.80 -0.20 -0.50% 2.66%
Qualcomm 131.92 -1.64 -1.23% 17.87%
Rolls-Royce 115.24 4.24 3.82% -28.29%
Safran 107.81 2.53 2.40% 21.52%
SAP 119.63 -2.45 -2.01% -8.68%
Sequans Communications 4.63 -0.09 -1.91% -25.68%
Stmicroelectronics 38.19 -0.71 -1.81% 51.41%
STMicroelectronics 38.38 -0.49 -1.25% 52.12%
Stmicroelectronics 45.87 -1.33 -2.82% 50.32%
Seagate Technology 82.32 -1.42 -1.70% 70.68%
Texas Instruments 192.47 -3.73 -1.90% 40.51%
Western Digital 56.67 -1.25 -2.16% 57.02%
WorldLine SA 66.84 -1.17 -1.72% -11.09%

Precio Día Año
EU50 4035 -95.35 -2.31% 27.35%
EU100 1272 -22.30 -1.72% 34.00%
NL25 778 -11.31 -1.43% 45.18%