ASML Holding - Precio De Mercado

Precio De Mercado
611.50
Cambio Diario
-4.40 -0.71%
Mensual
-9.73%
Anual
-25.47%
Q3 Expectativa
620.51

Precio Chg Día Año Fecha
Mediatek 1,430.00 0 0% 12.16% 2025-07-23
Analog Devices 226.30 -1.78 -0.78% 2.38% 2025-07-24
Adyen 1,532.00 -10.40 -0.67% 41.38% 2025-07-25
Advanced Energy Industries 141.52 -1.32 -0.92% 30.34% 2025-07-24
Airbus 179.94 -2.66 -1.46% 37.46% 2025-07-25
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Advanced Micro Devices 162.12 3.47 2.19% 17.26% 2025-07-24
Amadeus IT 71.77 -0.53 -0.73% 19.14% 2025-07-25
ASM International NV 434.00 -6.80 -1.54% -28.34% 2025-07-25
ASML Holding 611.50 -4.40 -0.71% -25.47% 2025-07-25
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Cap Gemini 133.73 -1.63 -1.20% -29.19% 2025-07-25
Dassault Systemes 29.56 0.25 0.85% -15.20% 2025-07-25
Deutsche Telekom 31.75 -0.27 -0.84% 30.98% 2025-07-25
Ericsson 71.98 -0.50 -0.69% 1.38% 2025-07-24
Infineon 33.90 -0.43 -1.24% 10.33% 2025-07-25
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Lam Research 97.75 0.65 0.67% 10.42% 2025-07-24
MKS Instruments 99.54 -0.01 -0.01% -16.86% 2025-07-24
MTU Aero Engines AG 355.80 -9.80 -2.68% 37.96% 2025-07-25
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
MagnaChip Semiconductor 4.11 -0.15 -3.52% -14.73% 2025-07-24
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 148.92 -3.00 -1.97% -33.54% 2025-07-24
Orange 13.25 -0.05 -0.38% 29.02% 2025-07-25
Philips 21.94 -0.12 -0.54% -7.58% 2025-07-25
Qualcomm 158.86 -1.02 -0.64% -9.36% 2025-07-24
Rolls-Royce 988.80 3.20 0.32% 123.81% 2025-07-25
Safran 278.40 -0.70 -0.25% 36.87% 2025-07-25
SAP 244.90 -1.20 -0.49% 25.09% 2025-07-25
Sequans Communications 2.15 -0.19 -8.12% 62.26% 2025-07-24
STMicroelectronics 26.73 -5.04 -15.86% -20.14% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
WorldLine 3.61 -0.03 -0.93% -64.13% 2025-07-25

Precio Día Año Fecha
EU100 1582 -9.30 -0.58% 8.39% 2025-07-25
NL25 908 -5.84 -0.64% 0.10% 2025-07-25
EU50 5325 -25.95 -0.48% 9.52% 2025-07-25
EU600 548 -3.44 -0.62% 6.88% 2025-07-25