ASML

577.70

Cambio Diario:

0.71%

Anual:

90.25%

Precio Día Año
Mediatek 980.00 -18.00 -1.80% 98.98%
Analog Devices 168.44 0.84 0.50% 42.14%
Adyen 1,931.60 12.80 0.67% 59.64%
Advanced Energy Industries 105.87 1.32 1.26% 62.88%
Airbus 112.40 0.04 0.04% 65.29%
Applied Materials 139.03 2.21 1.62% 143.70%
Advanced Micro Devices 81.55 0.24 0.30% 49.14%
Amadeus IT 65.50 -0.20 -0.30% 35.61%
ASM International NV 271.40 1.40 0.52% 130.88%
ASML Holding 577.70 4.10 0.71% 90.25%
Avago Technologies 475.83 5.13 1.09% 56.48%
Cap Gemini 158.50 1.10 0.70% 65.31%
Dassault Systemes 194.45 2.15 1.12% 32.64%
Deutsche Telekom 17.79 -0.01 -0.03% 21.09%
Ericsson 109.42 -0.42 -0.38% 30.73%
Infineon Technologie 34.22 0.25 0.72% 77.30%
Intel 58.19 0.34 0.59% -3.18%
KLA-Tencor 325.21 5.10 1.59% 73.21%
Lam Research 650.24 8.13 1.27% 123.34%
MKS Instruments 180.76 3.20 1.80% 70.87%
MTU Aero Engines AG 208.00 -2.20 -1.05% 32.23%
Micron Technology 80.49 1.15 1.45% 63.46%
MagnaChip Semiconductor 25.52 -0.11 -0.42% 126.14%
Nokia 4.53 0.02 0.38% 20.84%
Nvidia 720.75 7.74 1.09% 96.42%
NXP Semiconductors 203.57 2.44 1.21% 85.98%
Universal Display 215.05 -6.70 -3.02% 40.03%
Orange 10.45 0.04 0.37% 1.60%
Philips 44.45 -1.93 -4.16% 11.13%
Qualcomm 137.31 2.69 2.00% 58.94%
Rolls-Royce 107.36 -4.58 -4.09% -66.84%
Safran 123.10 -0.54 -0.44% 33.95%
SAP 119.92 1.58 1.34% 4.86%
Sequans Communications 5.70 0.01 0.16% 0.89%
Stmicroelectronics 31.57 0.17 0.53% 38.38%
STMicroelectronics 31.59 0.18 0.57% 38.43%
Stmicroelectronics 38.48 1.59 4.29% 46.62%
Seagate Technology 94.66 -2.11 -2.18% 86.56%
Texas Instruments 190.26 1.59 0.84% 53.15%
Western Digital 74.71 -0.07 -0.09% 74.03%
WorldLine SA 78.97 0.53 0.68% 14.32%

Precio Día Año
NL25 732 1.62 0.22% 35.11%
EU50 4144 5.97 0.14% 32.16%
EU100 1283 3.59 0.28% 35.25%