Amadeus IT - Precio De Mercado

Precio De Mercado
68.52
Cambio Diario
2.00 3.01%
Mensual
-3.93%
Anual
22.18%
Q2 Expectativa
64.03


Precio Chg Día Año Fecha
Adyen 1,425.40 5.60 0.39% -0.43% 2025-04-15
Aena 215.00 3.00 1.42% 24.28% 2025-04-15
Ashtead 3,967.00 28.00 0.71% -29.86% 2025-04-15
Amadeus IT 68.52 2.00 3.01% 22.18% 2025-04-15
ASML Holding 605.45 15.45 2.62% -33.71% 2025-04-15
Atos 0.004 0.0001 2.70% -99.79% 2025-04-15
Cap Gemini 129.98 1.53 1.19% -36.57% 2025-04-15
Cie Automotive 21.80 0.15 0.69% -14.51% 2025-04-15
Cellnex Tel 33.40 0.68 2.08% 12.80% 2025-04-15
Deutsche Post 36.28 0.48 1.33% -5.11% 2025-04-15
Dassault Systemes 33.62 0.75 2.28% -13.42% 2025-04-15
Deutsche Telekom 31.73 0.27 0.86% 52.33% 2025-04-15
Experian 3,488.00 73.00 2.14% 6.47% 2025-04-15
Ferrovial 39.56 0.47 1.20% 17.74% 2025-04-15
GB 268.50 5.00 1.90% 6.80% 2025-04-15
GRIFOLS 8.22 0.05 0.66% -5.43% 2025-04-15
Hexagon AB 90.48 0.52 0.58% -25.90% 2025-04-15
Indra Sistemas 27.94 0.52 1.90% 51.52% 2025-04-15
Infineon 27.43 0.81 3.04% -14.52% 2025-04-15
Melia Hotels 6.24 0.07 1.13% -11.55% 2025-04-15
Materialise 4.47 0.14 3.12% -10.16% 2025-04-14
MTU Aero Engines AG 274.15 -1.55 -0.56% 28.95% 2025-04-15
Nokia 4.50 0.07 1.53% 42.18% 2025-04-15
Orange 12.35 0.05 0.39% 17.82% 2025-04-15
Prosus NV 37.77 0.17 0.45% 32.16% 2025-04-15
Rentokil Initial 335.89 -0.11 -0.03% -24.04% 2025-04-15
Sabre 2.12 -0.19 -8.23% -17.83% 2025-04-14
Safran 214.45 3.65 1.73% 4.61% 2025-04-15
SAP 232.40 3.60 1.57% 36.40% 2025-04-15
Securitas 144.25 3.00 2.12% 32.77% 2025-04-15
The Sage Group 1,184.25 25.25 2.18% 1.83% 2025-04-15
Telefonica 4.16 0.04 0.85% 7.00% 2025-04-15
Teleperformance SE 90.30 0.68 0.76% 1.67% 2025-04-15
Tieto 15.71 0.17 1.09% -17.01% 2025-04-15
WorldLine 5.66 0.03 0.50% -47.74% 2025-04-15

Precio Día Año Fecha
ES35 12865 255.20 2.02% 22.21% 2025-04-15
EU50 4953 56.65 1.16% 0.73% 2025-04-15
EU600 507 7.45 1.49% 1.83% 2025-04-15