Amadeus IT - Precio De Mercado

Precio De Mercado
57.24
Cambio Diario
0.96 1.71%
Mensual
-0.21%
Anual
-8.56%
Q2 Expectativa
58.29
Precio Día Año Fecha
ADYEN Adyen 1,428.40 -6.40 -0.45% -1.64% 2024-04-18
AENA Aena 174.40 0.20 0.11% 12.59% 2024-04-18
AHT Ashtead 5,588.00 -16.00 -0.29% 18.64% 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
ATO Atos 1.78 0.01 0.59% -84.51% 2024-04-18
CAP Cap Gemini 200.50 -1.90 -0.94% 22.33% 2024-04-18
CIE Cie Automotive 25.65 0.15 0.59% -5.77% 2024-04-18
CLNX Cellnex Tel 30.55 0.11 0.36% -20.32% 2024-04-18
DPW Deutsche Post 38.29 -0.01 -0.03% -12.10% 2024-04-18
DSY Dassault Systemes 38.43 0.12 0.31% 2.53% 2024-04-18
DTE Deutsche Telekom 20.95 0.07 0.34% -6.91% 2024-04-18
EXPN Experian 3,214.00 -67.00 -2.04% 18.12% 2024-04-18
FER Ferrovial 33.22 -0.32 -0.95% 17.84% 2024-04-18
GBG GB 250.00 0.20 0.08% -11.22% 2024-04-18
GRF GRIFOLS 8.62 -0.22 -2.45% -8.53% 2024-04-18
HEXAB Hexagon AB 121.70 0 0% 3.66% 2024-04-18
IDR Indra Sistemas 18.04 -0.07 -0.39% 41.38% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
MEL Melia Hotels 7.20 0.15 2.06% 19.90% 2024-04-18
MTLS Materialise 5.00 -0.34 -6.37% -36.06% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
ORA Orange 10.68 0.12 1.14% -6.84% 2024-04-18
PRX Prosus NV 28.67 0.20 0.68% -59.19% 2024-04-18
RTO Rentokil Initial 412.90 -34.00 -7.61% -31.25% 2024-04-18
SAF Safran 207.70 1.50 0.73% 45.90% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SECUB Securitas 109.45 0.15 0.14% 17.81% 2024-04-18
SGE The Sage Group 1,145.00 2.00 0.18% 44.28% 2024-04-18
TEF Telefonica 3.96 0.05 1.18% -3.70% 2024-04-18
TEP Teleperformance SE 87.08 0.66 0.76% -58.63% 2024-04-18
TIE1V Tieto 18.76 0.09 0.48% -36.49% 2024-04-18
WLN WorldLine 10.17 -0.57 -5.31% -74.29% 2024-04-18

Precio Día Año Fecha
IBEX ES35 10718 131.10 1.23% 12.88% 2024-04-18
SX5E EU50 4921 23.32 0.47% 12.00% 2024-04-18