Amadeus IT - Precio De Mercado

Precio De Mercado
70.32
Cambio Diario
-0.14 -0.20%
Mensual
11.13%
Anual
18.66%
Q2 Expectativa
69.18


Precio Chg Día Año Fecha
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Aena 229.80 1.60 0.70% 32.83% 2025-05-05
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Atos 34.65 -0.82 -2.30% 1,568.03% 2025-05-05
Cap Gemini 141.85 -0.70 -0.49% -30.12% 2025-05-05
Cie Automotive 23.40 0.05 0.21% -10.52% 2025-05-05
Cellnex Tel 35.52 0.26 0.74% 9.12% 2025-05-05
Deutsche Post 36.94 -1.24 -3.25% -3.85% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Deutsche Telekom 32.01 0.29 0.91% 47.24% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferrovial 43.60 -0.21 -0.48% 24.43% 2025-05-05
GB 254.00 2.50 0.99% -16.34% 2025-05-02
GRIFOLS 8.55 0.02 0.21% -10.23% 2025-05-05
Hexagon AB 94.06 0.72 0.77% -20.76% 2025-05-05
Indra Sistemas 29.62 0.36 1.23% 51.12% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Melia Hotels 6.46 0.02 0.23% -13.65% 2025-05-05
Materialise 5.34 -0.03 -0.56% -0.93% 2025-05-05
MTU Aero Engines AG 323.40 4.40 1.38% 42.97% 2025-05-05
Nokia 4.43 0.03 0.64% 27.87% 2025-05-05
Orange 12.70 0.03 0.20% 21.82% 2025-05-05
Prosus NV 43.05 -0.17 -0.39% 27.86% 2025-05-05
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
Sabre 2.58 0.14 5.53% -2.83% 2025-05-05
Safran 243.40 0.10 0.04% 17.93% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
Securitas 151.90 -0.85 -0.56% 36.17% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Telefonica 4.47 -0.02 -0.51% 4.63% 2025-05-05
Teleperformance SE 87.72 -1.72 -1.92% -11.91% 2025-05-05
Tieto 15.98 0.05 0.31% -11.91% 2025-05-05
WorldLine 5.07 0.07 1.32% -54.75% 2025-05-05

Precio Día Año Fecha
ES35 13518 71.30 0.53% 23.82% 2025-05-05
EU50 5270 7.60 0.14% 6.32% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05