Aena - Precio De Mercado

Precio De Mercado
215.00
Cambio Diario
3.00 1.42%
Mensual
-0.92%
Anual
24.28%
Q2 Expectativa
202.99


Precio Chg Día Año Fecha
Grupo ACS 51.35 1.00 1.99% 34.64% 2025-04-15
Aeroports de Paris 101.40 2.55 2.58% -13.41% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
Acciona 116.10 3.30 2.93% 8.20% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
BMW 70.14 1.48 2.16% -34.11% 2025-04-15
Vinci 118.15 2.40 2.07% 5.54% 2025-04-15
Deutsche Post 36.25 0.45 1.26% -5.18% 2025-04-15
DSV 1,257.50 106.50 9.25% 13.19% 2025-04-15
Essilor 251.20 4.10 1.66% 23.56% 2025-04-15
Endesa 25.04 0.49 2.00% 45.88% 2025-04-15
Enagas 13.11 0.21 1.63% -2.38% 2025-04-15
Easyjet Plc 473.40 4.10 0.87% -7.54% 2025-04-15
Ferrovial 39.70 0.61 1.56% 18.15% 2025-04-15
Ferguson 12,470.00 -180.00 -1.42% -27.33% 2025-04-15
Eiffage 112.15 3.65 3.36% 14.67% 2025-04-15
Naturgy Energy 24.90 0.34 1.38% 15.71% 2025-04-15
Getlink SE 16.07 0.18 1.13% 5.55% 2025-04-15
HeidelbergCement 165.70 6.70 4.21% 73.15% 2025-04-15
International Airlines Group 249.50 3.90 1.59% 58.11% 2025-04-15
Iberdrola 15.19 0.19 1.23% 36.43% 2025-04-15
Lufthansa 6.15 0.07 1.22% -3.88% 2025-04-15
Compania De Distribucion Integral Logista Holdings 29.46 0.56 1.94% 19.08% 2025-04-15
Merlin Properties 9.50 0.19 1.99% -5.00% 2025-04-15
National Grid 1,054.50 18.00 1.74% 4.77% 2025-04-15
Philips 21.25 0.22 1.05% 10.91% 2025-04-15
Red Electrica Corporacion 19.08 0.41 2.20% 22.86% 2025-04-15
Repsol 9.98 0.05 0.46% -34.43% 2025-04-15
Royal Mail 365.80 0 0% 70.78% 2025-04-15
Ryanair Holdings 19.85 0.44 2.24% -1.37% 2025-04-15
Sanofi 91.62 -0.26 -0.28% 5.57% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Saint-Gobain 90.18 4.94 5.80% 27.55% 2025-04-15
Sika AG 198.55 0.85 0.43% -24.16% 2025-04-15
SSE 1,605.50 36.50 2.33% -1.11% 2025-04-15
Telefonica 4.17 0.05 1.09% 7.26% 2025-04-15

Precio Día Año Fecha
ES35 12879 269.50 2.14% 22.35% 2025-04-15
EU600 508 0 0% 1.98% 2025-04-16