Aena - Precio De Mercado

Precio De Mercado
174.10
Cambio Diario
-1.20 -0.68%
Mensual
-3.79%
Anual
14.65%
Q2 Expectativa
178.91
Precio Chg Día Año Fecha
ACS Grupo ACS 37.69 -0.66 -1.72% 20.34% 2024-04-25
ADP Aeroports de Paris 116.90 -1.80 -1.52% -14.98% 2024-04-25
AMS Amadeus IT 59.20 -0.28 -0.47% -6.21% 2024-04-25
ANA Acciona 104.90 -2.50 -2.33% -39.24% 2024-04-25
BAYN Bayer 26.90 -0.08 -0.28% -55.26% 2024-04-25
BMW BMW 105.05 -1.50 -1.41% 4.01% 2024-04-25
DG Vinci 110.15 -1.40 -1.26% -1.16% 2024-04-25
DPW Deutsche Post 38.00 -0.44 -1.14% -9.59% 2024-04-25
DSV DSV 988.00 -31.50 -3.09% -18.58% 2024-04-25
EI Essilor 201.60 -3.10 -1.51% 10.38% 2024-04-25
ELE Endesa 16.91 -0.18 -1.02% -14.36% 2024-04-25
ENG Enagas 13.73 -0.09 -0.65% -22.23% 2024-04-25
EZJ Easyjet Plc 533.00 -3.20 -0.60% 9.11% 2024-04-25
FER Ferrovial 33.69 -0.64 -1.86% 19.60% 2024-04-25
FERG Ferguson 16,815.00 -110.00 -0.65% 55.26% 2024-04-25
FGR Eiffage 99.48 -0.77 -0.77% -6.55% 2024-04-25
GAS Naturgy Energy 23.38 -0.54 -2.26% -16.97% 2024-04-25
GET Getlink SE 15.64 0.22 1.39% -6.57% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
IAG International Airlines Group 176.15 -0.80 -0.45% 20.90% 2024-04-25
IBE Iberdrola 11.46 -0.07 -0.61% -3.21% 2024-04-25
LHA Lufthansa 6.65 -0.03 -0.48% -29.92% 2024-04-25
LOG Compania De Distribucion Integral Logista Holdings 25.38 -0.06 -0.24% 2.09% 2024-04-25
MRL Merlin Properties 10.32 0.01 0.10% 31.72% 2024-04-25
NG National Grid 1,047.00 -8.50 -0.81% -8.32% 2024-04-25
PHIA Philips 19.27 -0.36 -1.81% 1.13% 2024-04-25
REE Red Electrica Corporacion 15.64 -0.29 -1.82% -4.14% 2024-04-25
REP Repsol 15.01 -0.01 -0.03% 9.29% 2024-04-25
RMG Royal Mail 274.00 -4.00 -1.44% 10.48% 2024-04-25
RYA Ryanair Holdings 20.19 -0.31 -1.51% 38.76% 2024-04-25
SAN Sanofi 91.62 3.92 4.47% -10.61% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SGO Saint-Gobain 70.40 -0.42 -0.59% 39.54% 2024-04-25
SIKA Sika AG 256.40 -3.10 -1.19% 6.70% 2024-04-25
SSE SSE 1,650.50 -4.50 -0.27% -10.44% 2024-04-25
TEF Telefonica 4.15 0.03 0.78% 2.04% 2024-04-25

Precio Día Año Fecha
IBEX ES35 10984 -44.10 -0.40% 18.18% 2024-04-25