Precio De Mercado
24.13
Cambio Diario
0.63%
Anual
4.73%

Precio Día Año
Grupo ACS 24.13 0.15 0.63% 4.73%
Aeroports de Paris SA 140.95 0.65 0.46% 38.25%
Aena 128.90 1.50 1.18% -5.60%
Amadeus IT 57.28 0.70 1.24% 9.86%
Acciona 203.40 3.90 1.95% 47.39%
Atlantia 22.80 0.05 0.22% 44.67%
Inmobiliaria 6.64 -0.05 -0.67% -30.22%
CRH PLC 38.69 0.44 1.15% -12.94%
Vinci 94.48 0.47 0.50% 3.63%
Deutsche Post 40.34 0.33 0.81% -30.08%
DSV 1,235.00 22.00 1.81% -20.63%
Mota Engil 1.22 -0.002 -0.16% -7.48%
Endesa 18.15 0.11 0.61% -12.36%
Bouygues 30.60 -0.14 -0.46% -12.14%
Enagas 19.51 0.06 0.28% -1.71%
Ferrovial 26.43 0.06 0.23% 6.14%
Eiffage SA 93.06 0.16 0.17% 7.81%
NATURGY ENERGY GROUP 28.89 0.54 1.90% 32.77%
Getlink SE 19.60 0.20 1.03% 41.77%
HeidelbergCement 51.34 0.46 0.90% -32.23%
Iberdrola 10.85 0.11 1.02% 6.22%
Indra Sistemas 8.48 -0.07 -0.82% -4.02%
Holcim 45.89 0.27 0.59% -13.61%
Melia Hotels 6.52 0.08 1.24% 10.32%
Merlin Properties 10.01 0.05 0.50% 0.91%
Red Electrica Corporacion 19.36 0.25 1.31% 11.81%
Repsol 12.38 -0.28 -2.17% 30.02%
Cie de Saint-Gobain 45.82 0.02 0.03% -28.83%
Siemens Gamesa Renewable Energy SA 17.95 0.02 0.11% -26.85%
Sika AG 247.60 4.20 1.73% -24.56%
Skanska 170.80 -0.10 -0.06% -31.95%
Tecnicas Reunidas 6.24 -0.02 -0.32% -17.31%
Viscofan 56.20 0.25 0.45% -6.80%

Precio Día Año
ES35 8479 56.13 0.67% -4.36%