Precio De Mercado
35.85
Cambio Diario
0.31%
Anual
-38.40%

Precio Día Año
ABB 25.25 -0.21 -0.82% -20.42%
Anheuser-Busch 52.28 0.92 1.79% -13.31%
Grupo ACS 21.59 -0.09 -0.44% -7.02%
Aeroports de Paris SA 122.75 1.90 1.57% 10.49%
Adidas 167.64 -1.12 -0.66% -47.05%
Aena 123.85 2.60 2.14% -12.01%
Allianz 182.00 -0.12 -0.07% -14.49%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
Allianz Technology 210.50 2.50 1.20% -29.24%
Danone 53.30 0.04 0.08% -11.48%
Bpost 5.62 -0.02 -0.27% -45.65%
Vinci 85.85 0.89 1.05% -6.26%
Deutsche Post 35.85 0.11 0.31% -38.40%
DSV 998.20 7.00 0.71% -33.16%
E.ON 8.20 0.19 2.42% -16.93%
Experian 2,430.00 24.00 1.00% -15.06%
Easyjet 375.50 8.90 2.43% -59.34%
Ferrovial 24.22 0.03 0.12% -4.83%
Assicurazioni Generali 15.57 0.34 2.23% -8.44%
Genco Shipping & Trading Limited 18.10 -1.22 -6.31% 1.23%
Global Ship Lease 16.24 -0.28 -1.69% -11.01%
HeidelbergCement 45.88 0.04 0.09% -35.90%
IAG 108.84 1.22 1.13% -39.57%
Kering 487.25 -2.85 -0.58% -33.65%
Lufthansa 5.57 0.002 0.04% -43.34%
Legrand 70.12 -0.34 -0.48% -22.49%
LVMH 580.00 -1.70 -0.29% -12.57%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
Munich RE 228.10 3.90 1.74% -2.21%
L'Oréal 329.40 0.10 0.03% -11.61%
Österreichische Post 27.50 0.30 1.10% -39.63%
AXA 21.73 0.07 0.30% -0.11%
Royal Mail 270.30 0.60 0.22% -53.33%
RWE 36.92 1.84 5.25% 18.75%
Ryanair Holdings PLC 11.50 0.23 2.00% -30.41%
SAP 86.70 -0.23 -0.26% -27.33%
Cie de Saint-Gobain 41.04 0.10 0.23% -27.25%
SGS 2,186.00 1.00 0.05% -23.70%
Siemens 96.00 -1.09 -1.12% -28.28%
Swiss Re AG 73.94 -0.04 -0.05% -11.93%
Schneider Electric 111.26 -1.64 -1.45% -16.90%
Thyssenkrupp 5.32 -0.09 -1.63% -40.62%

Precio Día Año
EU50 3448 -6.55 -0.19% -15.57%
DE40 12813 29.26 0.23% -18.13%