Adidas - Precio De Mercado

Precio De Mercado
169.60
Cambio Diario
2.70 1.62%
Mensual
-17.27%
Anual
-20.78%
Q3 Expectativa
164.43

Precio Chg Día Año Fecha
Associated British Foods 2,307.10 33.10 1.46% -5.72% 2025-08-19
Adidas 169.60 2.70 1.62% -20.78% 2025-08-19
Beiersdorf 102.90 0.20 0.19% -17.65% 2025-08-19
Birkenstock 50.51 0.71 1.43% -18.47% 2025-08-18
Danone 72.05 0.35 0.49% 18.93% 2025-08-19
Burberry 1,157.00 43.50 3.91% 67.83% 2025-08-19
Burlington Stores 277.70 -2.52 -0.90% 5.01% 2025-08-18
Carrefour 12.96 0.18 1.37% -8.60% 2025-08-19
Richemont 135.05 3.25 2.47% -0.18% 2025-08-19
Columbia Sportswear 53.81 0.36 0.67% -32.80% 2025-08-18
Capri Holdings 20.50 -0.44 -2.10% -37.71% 2025-08-18
Deckers Outdoor 105.58 2.62 2.54% -34.23% 2025-08-18
Dick's Sporting Goods 223.39 -0.58 -0.26% -1.42% 2025-08-18
Essilor 269.80 2.00 0.75% 27.99% 2025-08-19
Foot Locker 25.68 -0.10 -0.39% -20.94% 2025-08-18
Henkel 71.94 0.36 0.50% -9.24% 2025-08-19
H&M 144.90 0.90 0.63% -10.45% 2025-08-19
Inditex 44.18 0.50 1.13% -8.24% 2025-08-19
JD Sports Fashion 92.08 4.28 4.87% -25.26% 2025-08-19
Kering 217.15 6.90 3.28% -16.00% 2025-08-19
Kingfisher 275.50 5.30 1.96% -1.29% 2025-08-19
Lululemon Athletica 203.62 5.16 2.60% -21.35% 2025-08-18
Macy's 13.27 0.46 3.59% -25.55% 2025-08-18
LVMH 486.25 10.40 2.19% -28.26% 2025-08-19
Marks & Spencer 356.10 9.50 2.74% 9.70% 2025-08-19
Moncler 47.85 1.80 3.91% -12.04% 2025-08-19
Nike 77.43 0.46 0.60% -7.04% 2025-08-18
NEXT 12,015.00 235.00 1.99% 21.19% 2025-08-19
L'Oréal 398.00 4.70 1.20% 3.35% 2025-08-19
Pandora 868.60 26.00 3.09% -22.06% 2025-08-19
PVH 76.24 -0.65 -0.85% -24.31% 2025-08-18
Ralph Lauren 289.66 -0.95 -0.33% 73.83% 2025-08-18
Hermes International 2,111.00 38.00 1.83% -2.76% 2025-08-19
Ross Stores 146.06 -0.88 -0.60% -0.91% 2025-08-18
Salvatore Ferragamo 4.66 0.15 3.33% -36.70% 2025-08-19
Skechers USA 63.01 0.02 0.03% -5.70% 2025-08-18
TJX Companies 133.06 0.44 0.33% 18.29% 2025-08-18
Tapestry 99.91 -0.83 -0.82% 146.63% 2025-08-18
Under Armour 5.17 0 0% -37.79% 2025-08-18
Swatch 134.50 -4.20 -3.03% -26.52% 2025-08-18
Ulta Salon Cosmetics Fragrance 516.87 -4.13 -0.79% 37.16% 2025-08-18
VF 13.13 0.05 0.38% -22.58% 2025-08-18

Precio Día Año Fecha
DE40 24394 79.03 0.33% 32.88% 2025-08-19
EU50 5474 38.75 0.71% 12.69% 2025-08-19
EU600 557 2.71 0.49% 8.68% 2025-08-19