Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Adidas - Precio De Mercado
Gráfica
Quotes
ADS
279.20
Cambio Diario:
-10.30
-3.56%
Anual:
12.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABF
Associated British Foods
2,382.00
-1.00
-0.04%
7.39%
2021-03-04
ADS
Adidas
279.20
-10.30
-3.56%
12.08%
2021-03-04
BEI
Beiersdorf
85.02
1.64
1.97%
-15.65%
2021-03-04
BN
Danone
56.14
0.82
1.48%
-10.55%
2021-03-04
BRBY
Burberry Group
1,850.00
-9.00
-0.48%
11.14%
2021-03-04
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
CA
Carrefour
14.33
0.07
0.49%
-13.41%
2021-03-04
CFR
Richemont
87.88
-2.30
-2.55%
36.54%
2021-03-04
COLM
Columbia Sportswear
98.50
-3.80
-3.71%
23.84%
2021-03-04
CPRI
Capri Holdings Ltd
46.44
-1.49
-3.11%
98.80%
2021-03-04
DECK
Deckers Outdoor
310.40
-10.57
-3.29%
79.81%
2021-03-04
DKS
Dick's Sporting Goods
69.86
-2.54
-3.51%
104.51%
2021-03-04
EI
Essilor
134.00
-0.35
-0.26%
7.24%
2021-03-04
FL
Foot Locker
50.69
-0.65
-1.27%
65.55%
2021-03-04
GVNV
Grandvision NV
25.35
0
0%
-7.95%
2021-03-04
HEN3
Henkel
84.74
1.42
1.70%
3.29%
2021-03-04
HMB
H&M
205.40
2.20
1.08%
18.92%
2021-03-04
ITX
Inditex
27.57
-0.78
-2.75%
-0.43%
2021-03-04
JD
JD Sports Fashion
810.80
-25.00
-2.99%
14.84%
2021-03-04
JWN
Nordstrom
35.52
-0.75
-2.07%
20.94%
2021-03-04
KER
Kering
546.60
-7.40
-1.34%
8.99%
2021-03-04
KGF
Kingfisher
266.70
-5.90
-2.16%
49.08%
2021-03-04
LB
L Brands
54.08
-0.80
-1.46%
132.00%
2021-03-04
LULU
Lululemon Athletica
285.14
-10.85
-3.67%
29.27%
2021-03-04
M
Macy's
15.14
-0.72
-4.54%
30.74%
2021-03-04
MC
LVMH
533.90
-9.90
-1.82%
42.54%
2021-03-04
MKS
Marks & Spencer
149.00
0.55
0.37%
-5.43%
2021-03-04
MONC
Moncler
50.54
-1.16
-2.24%
47.56%
2021-03-04
NKE
Nike
132.04
-2.22
-1.65%
45.77%
2021-03-04
NXT
NEXT
7,424.00
-96.00
-1.28%
25.45%
2021-03-04
OR
LOreal
310.80
3.20
1.04%
20.70%
2021-03-04
PNDORA
Pandora
592.00
-7.00
-1.17%
101.50%
2021-03-04
PVH
PVH
99.55
-4.70
-4.51%
42.54%
2021-03-04
RL
Ralph Lauren
120.97
-1.33
-1.09%
11.81%
2021-03-04
RMS
HERMES INTERNATIONAL
909.60
-18.40
-1.98%
40.67%
2021-03-04
ROST
Ross Stores
112.02
0.97
0.87%
10.16%
2021-03-04
SFER
Salvatore Ferragamo
15.90
-0.08
-0.50%
22.59%
2021-03-04
SKX
Skechers USA
36.76
-1.12
-2.96%
17.26%
2021-03-04
TJX
TJX Companies
62.55
-1.11
-1.74%
5.00%
2021-03-04
TPR
Tapestry Inc
40.77
-0.80
-1.92%
83.48%
2021-03-04
UAA
Under Armour Inc
22.79
-0.44
-1.89%
64.19%
2021-03-04
UHR
Swatch
279.80
-2.40
-0.85%
30.63%
2021-03-04
ULTA
Ulta Salon
324.40
-9.99
-2.99%
26.16%
2021-03-04
VFC
VF
77.70
-3.50
-4.31%
8.57%
2021-03-04
WWW
Wolverine World Wide
34.88
-0.34
-0.97%
41.96%
2021-03-04
Precio
Día
Año
Fecha
DAX
DAX
14056
-23.69
-0.17%
17.68%
2021-03-04
SX5E
Euro Stoxx 50
3704
-7.93
-0.21%
10.72%
2021-03-04
ADS:GR
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19567
0.0010
-0.08%
GBPUSD
1.38881
0.0006
-0.04%
AUDUSD
0.77224
0.0008
0.10%
NZDUSD
0.71734
0.0006
-0.08%
USDJPY
108.13
0.1800
0.17%
USDCNY
6.48217
0.0082
-0.13%
USDCHF
0.92919
0.0002
-0.02%
USDCAD
1.26545
0.0017
-0.13%
USDMXN
21.0902
0.0388
-0.18%
USDINR
72.7740
0.0410
0.06%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.2127
0.4961
-0.66%
DXY
91.697
0.0657
0.07%
BTCUSD
47,149.53
1,211
-2.50%
[+]
Real
Chg
%Chg
Dow Jones
30,889
34
-0.11%
S&P 500
3,766.08
2
-0.06%
NASDAQ 100
12,453
11
-0.09%
NIKKEI 225
28,794
136
-0.47%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,516
13
0.37%
SENSEX
50,666
180
-0.35%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.6000
0.77
1.21%
Brent
67.5900
0.85
1.27%
Natural gas
2.7240
0.02
-0.80%
Gasoline
2.0129
0.02
0.75%
Heating oil
1.9096
0.01
0.72%
Gold
1,696.89
0.30
-0.02%
Silver
25.224
0.08
-0.33%
Copper
4.0495
0.11
2.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,423.7500
5.00
0.35%
Wheat
654.0000
4.25
0.65%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.57
0.018
0.02%
UK
0.78
0.004
0.00%
Japan
0.08
0.054
-0.05%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Mexico
6.26
0.130
0.13%
Brazil
8.54
0.115
-0.12%
[+]