Adidas - Precio De Mercado

Precio De Mercado
205.80
Cambio Diario
1.00 0.49%
Mensual
8.40%
Anual
-7.51%
Q2 Expectativa
202.77


Precio Chg Día Año Fecha
Associated British Foods 1,976.00 -44.00 -2.18% -26.84% 2025-05-07
Adidas 205.80 1.00 0.49% -7.51% 2025-05-07
Beiersdorf 119.50 -2.10 -1.73% -17.22% 2025-05-07
Birkenstock 51.74 -0.79 -1.50% 15.65% 2025-05-06
Danone 75.05 0.31 0.41% 26.52% 2025-05-07
Burberry 727.20 1.00 0.14% -36.79% 2025-05-07
Burlington Stores 237.06 0.02 0.01% 26.28% 2025-05-06
Carrefour 13.67 0.04 0.26% -14.88% 2025-05-07
Richemont 143.80 -2.00 -1.37% 8.16% 2025-05-07
Columbia Sportswear 63.21 1.07 1.72% -23.10% 2025-05-06
Capri Holdings 15.48 0.07 0.45% -58.12% 2025-05-06
Deckers Outdoor 117.07 -1.26 -1.06% -18.55% 2025-05-06
Dick's Sporting Goods 186.42 -3.35 -1.77% -8.02% 2025-05-06
Essilor 243.85 -6.85 -2.73% 19.53% 2025-05-07
Foot Locker 11.70 -0.34 -2.82% -50.44% 2025-05-06
Henkel 68.50 -0.12 -0.17% -16.20% 2025-05-07
H&M 137.80 -1.60 -1.15% -17.73% 2025-05-07
Inditex 45.75 -1.63 -3.43% 4.87% 2025-05-07
JD Sports Fashion 82.12 0.96 1.18% -29.69% 2025-05-07
Nordstrom 24.21 0.08 0.33% 21.66% 2025-05-06
Kering 174.02 -1.98 -1.12% -47.44% 2025-05-07
Kingfisher 289.60 -3.50 -1.19% 12.86% 2025-05-07
Lululemon Athletica 270.97 -7.55 -2.71% -22.59% 2025-05-06
Macy's 11.50 -0.36 -3.00% -40.85% 2025-05-06
LVMH 485.13 -3.98 -0.81% -38.43% 2025-05-07
Marks & Spencer 362.35 2.15 0.60% 36.17% 2025-05-07
Moncler 54.71 -0.57 -1.03% -13.46% 2025-05-07
Nike 57.17 -0.25 -0.44% -39.04% 2025-05-06
NEXT 12,187.50 -262.50 -2.11% 32.65% 2025-05-07
L'Oréal 373.88 -7.23 -1.90% -16.37% 2025-05-07
Pandora 1,002.00 20.00 2.04% -11.45% 2025-05-07
PVH 70.84 -0.75 -1.05% -37.63% 2025-05-06
Ralph Lauren 237.33 -0.59 -0.25% 42.17% 2025-05-06
Hermes International 2,419.00 -21.00 -0.86% 4.95% 2025-05-07
Ross Stores 141.61 0.14 0.10% 7.58% 2025-05-06
Salvatore Ferragamo 5.53 -0.04 -0.63% -41.70% 2025-05-07
Skechers USA 61.36 -0.03 -0.05% -7.59% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Tapestry 73.31 -0.02 -0.03% 88.22% 2025-05-07
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Swatch 139.95 -0.45 -0.32% -28.25% 2025-05-07
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
VF 12.19 -0.35 -2.79% -3.90% 2025-05-06

Precio Día Año Fecha
DE40 23191 -58.55 -0.25% 25.37% 2025-05-07
EU50 5207 -56.05 -1.07% 3.34% 2025-05-07
EU600 533 -2.97 -0.55% 3.41% 2025-05-07