Danone - Precio De Mercado

Precio De Mercado
69.00
Cambio Diario
-0.02 -0.03%
Mensual
-7.11%
Anual
17.83%
Q3 Expectativa
69.47

Precio Chg Día Año Fecha
Associated British Foods 2,085.00 13.00 0.63% -15.66% 2025-07-04
Anheuser-Busch 59.02 0.28 0.48% 7.04% 2025-07-04
Adidas 206.30 -1.20 -0.58% -6.36% 2025-07-04
Anglo-eastern Plants 880.00 -4.00 -0.45% 38.80% 2025-07-04
Air Liquide 175.40 -0.54 -0.31% 7.30% 2025-07-04
Amadeus IT 70.80 -0.24 -0.34% 13.21% 2025-07-04
British American Tobacco 3,546.50 16.50 0.47% 44.17% 2025-07-04
Beiersdorf 108.33 0.18 0.16% -20.50% 2025-07-04
Danone 69.00 -0.02 -0.03% 17.83% 2025-07-04
Richemont 149.43 -1.38 -0.91% 6.96% 2025-07-04
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Diageo 1,914.50 2.50 0.13% -24.12% 2025-07-04
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Givaudan 3,873.00 -1.00 -0.03% -9.23% 2025-07-04
Glanbia 12.83 -0.15 -1.16% -30.72% 2025-07-04
Heineken 77.04 0.14 0.18% -14.11% 2025-07-04
Henkel 68.30 0.06 0.09% -16.65% 2025-07-04
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Infineon 36.89 -0.03 -0.07% 3.10% 2025-07-04
Imperial Brands 2,844.00 -5.00 -0.18% 39.48% 2025-07-04
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kering 197.92 -0.52 -0.26% -40.93% 2025-07-04
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Kerry 92.20 -0.55 -0.59% 20.52% 2025-07-04
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Merck 111.20 0.45 0.41% -27.13% 2025-07-04
Nestle 79.41 -0.18 -0.23% -14.19% 2025-07-04
Nutrien 82.13 0.06 0.07% 20.69% 2025-07-04
L'Oréal 370.85 -2.00 -0.54% -9.56% 2025-07-04
Reckitt Benckiser 5,050.00 -28.00 -0.55% 18.16% 2025-07-04
Pernod Ricard 90.14 0.04 0.04% -30.74% 2025-07-04
Sarantis 12.88 0.28 2.22% 11.03% 2025-07-04
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 546.00 -5.00 -0.91% -10.86% 2025-07-04
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Unilever 4,509.00 21.00 0.47% 4.16% 2025-07-04

Precio Día Año Fecha
EU100 1571 -10.72 -0.68% 3.37% 2025-07-04
EU50 5299 -44.95 -0.84% 6.42% 2025-07-04
FR40 7700 -54.55 -0.70% 0.32% 2025-07-04