Danone - Precio De Mercado

BN

56.18

Cambio Diario:

2.67%

Anual:

-23.27%

Precio Día Año
Associated British Foods 2,266.00 -4.00 -0.18% -13.77%
Anheuser-Busch 56.35 -0.73 -1.28% -21.10%
Adidas 286.20 -9.00 -3.05% -7.75%
Anglo-eastern Plants 620.00 -10.00 -1.59% 9.73%
Air Liquide 132.35 -0.55 -0.41% 2.72%
Amadeus IT 56.02 -0.30 -0.53% -28.25%
British American Tobacco 2,740.00 -10.00 -0.36% -19.92%
Beiersdorf 91.96 -0.52 -0.56% -13.81%
Danone 56.18 1.46 2.67% -23.27%
Richemont 83.54 -2.12 -2.47% 6.80%
Campbell Soup 46.38 -0.04 -0.09% -4.49%
Diageo 2,926.50 29.00 1.00% -10.57%
General Mills 55.78 -0.46 -0.82% 2.65%
Givaudan 3,554.00 11.00 0.31% 14.98%
Glanbia 10.34 0.09 0.88% -3.63%
Heineken 89.26 -0.28 -0.31% -13.17%
Henkel 89.38 0.60 0.68% -5.34%
Hershey 148.45 -0.01 -0.01% -2.87%
International Flavors Fragrances 119.13 1.41 1.20% -11.62%
Infineon Technologie 34.07 -0.54 -1.56% 61.16%
Imperial Brands PLC 1,603.50 -16.00 -0.99% -21.34%
Kellogg 58.43 -0.58 -0.98% -17.24%
Kering 547.90 -17.60 -3.11% -8.53%
Kraft Heinz 32.43 0.44 1.38% 4.58%
Coca-Cola 48.35 -0.35 -0.72% -15.43%
Kerry Group 112.50 0.50 0.45% -4.42%
Mondelez International 57.10 -0.12 -0.21% 2.81%
Merck 148.85 0.05 0.03% 27.99%
Nestle 100.60 -0.66 -0.65% -5.89%
Nutrien Ltd 67.89 -0.07 -0.10% 10.30%
LOreal 297.10 0.20 0.07% 8.31%
Reckitt Benckiser Group PLC 6,224.00 12.00 0.19% 1.48%
Pernod Ricard 156.30 0.95 0.61% -7.60%
Sarantis 8.98 -0.09 -0.99% 0.45%
J.M. Smucker 115.66 1.61 1.41% 7.29%
Molson Coors Brewing 51.97 -0.56 -1.07% -8.02%
Tate & Lyle 662.60 -2.60 -0.39% -17.32%
TreeHouse Foods 40.13 0.86 2.19% -14.45%
Unilever 4,381.00 19.00 0.44% -0.44%

Precio Día Año
Euronext 100 1122 -0.36 -0.03% -3.83%
Euro Stoxx 50 3603 -7.25 -0.20% -5.14%
CAC 40 5613 -18.66 -0.33% -7.66%