Danone - Precio De Mercado

Precio De Mercado
59.44
Cambio Diario
0.38 0.64%
Mensual
0.10%
Anual
-0.60%
Q2 Expectativa
58.71
Precio Día Año Fecha
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 2024-04-19
ABI Anheuser-Busch 54.96 0.80 1.48% -8.19% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
AEP Anglo-eastern Plants 724.00 -12.00 -1.63% -10.40% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
CFR Richemont 127.45 -1.00 -0.78% -15.23% 2024-04-19
CPB Campbell Soup 44.19 0.53 1.20% -18.74% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
GIS General Mills 70.37 1.38 2.00% -19.64% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
GLB Glanbia 17.63 -0.15 -0.84% 28.50% 2024-04-19
HEIA Heineken 89.64 1.64 1.86% -12.76% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
HSY Hershey 185.13 0.38 0.20% -28.05% 2024-04-19
IFF International Flavors Fragrances 83.79 0.25 0.30% -13.21% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
IMB Imperial Brands 1,774.00 25.50 1.46% -8.53% 2024-04-19
K Kellogg 57.41 0.91 1.60% -14.63% 2024-04-19
KER Kering 339.10 -1.40 -0.41% -41.14% 2024-04-19
KHC Kraft Heinz 37.69 0.57 1.54% -4.36% 2024-04-19
KO Coca-Cola 60.22 1.35 2.29% -5.85% 2024-04-19
KYG Kerry 79.65 0.60 0.76% -19.42% 2024-04-19
MDLZ Mondelez International 67.84 0.66 0.98% -4.49% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
NESN Nestle 95.24 2.00 2.15% -16.99% 2024-04-19
NTR Nutrien 72.56 0.05 0.07% -25.28% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
RI Pernod Ricard 145.00 1.35 0.94% -31.44% 2024-04-19
SAR Sarantis 11.50 0.10 0.88% 70.37% 2024-04-19
SJM J.M. Smucker 114.64 3.54 3.19% -24.49% 2024-04-19
TAP Molson Coors Brewing 64.29 0.46 0.72% 11.42% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
ULVR Unilever 3,811.00 41.00 1.09% -12.63% 2024-04-19

Precio Día Año Fecha
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4908 -19.90 -0.40% 11.94% 2024-04-19
CAC FR40 8012 -0.85 -0.01% 6.28% 2024-04-19