Danone - Precio De Mercado

Precio De Mercado
72.01
Cambio Diario
0.19 0.26%
Mensual
8.12%
Anual
22.11%
Q1 Expectativa
71.42


Precio Chg Día Año Fecha
Associated British Foods 1,920.50 4.00 0.21% -14.80% 2025-03-10
Anheuser-Busch 58.12 -0.14 -0.24% 0.99% 2025-03-10
Adidas 235.50 -0.90 -0.38% 24.70% 2025-03-10
Anglo-eastern Plants 658.00 8.00 1.23% -4.64% 2025-03-10
Air Liquide 181.70 1.40 0.78% -5.78% 2025-03-10
Amadeus IT 74.65 0.35 0.47% 30.74% 2025-03-10
British American Tobacco 3,137.00 -8.00 -0.25% 35.27% 2025-03-10
Beiersdorf 134.68 1.53 1.15% -0.90% 2025-03-10
Danone 72.01 0.19 0.26% 22.11% 2025-03-10
Richemont 163.70 -1.15 -0.70% 12.94% 2025-03-10
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Diageo 2,158.50 -18.00 -0.83% -25.35% 2025-03-10
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Givaudan 4,006.50 5.50 0.14% 1.71% 2025-03-10
Glanbia 10.25 0.11 1.08% -40.68% 2025-03-10
Heineken 81.11 -0.25 -0.31% -5.86% 2025-03-10
Henkel 87.30 0.04 0.05% 18.55% 2025-03-10
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Infineon 35.85 -0.18 -0.49% 6.29% 2025-03-10
Imperial Brands 2,761.00 -19.00 -0.68% 58.63% 2025-03-10
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kering 249.25 0.25 0.10% -40.68% 2025-03-10
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 2025-03-07
Kerry 97.00 -0.05 -0.05% 18.29% 2025-03-10
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Merck 135.90 0.40 0.30% -13.30% 2025-03-10
Nestle 89.75 0.03 0.03% -4.33% 2025-03-10
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
L'Oréal 359.45 -0.10 -0.03% -19.81% 2025-03-10
Reckitt Benckiser 5,322.00 -96.00 -1.77% 2.94% 2025-03-10
Pernod Ricard 102.80 0.50 0.49% -31.97% 2025-03-10
Sarantis 12.96 0.72 5.88% 34.02% 2025-03-07
J.M. Smucker 117.28 5.67 5.08% -1.91% 2025-03-07
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
Tate & Lyle 530.50 3.00 0.57% -10.84% 2025-03-10
TreeHouse Foods 31.61 0.94 3.06% -13.68% 2025-03-07
Unilever 4,599.00 -8.00 -0.17% 19.36% 2025-03-10

Precio Día Año Fecha
EU100 1588 -2.27 -0.14% 7.35% 2025-03-10
EU50 5449 -16.15 -0.30% 10.52% 2025-03-10
FR40 8130 9.20 0.11% 1.38% 2025-03-10