Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Danone - Precio De Mercado
Gráfica
Quotes
BN
56.18
Cambio Diario:
1.46
2.67%
Anual:
-23.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABF
Associated British Foods
2,266.00
-4.00
-0.18%
-13.77%
2021-01-19
ABI
Anheuser-Busch
56.35
-0.73
-1.28%
-21.10%
2021-01-19
ADS
Adidas
286.20
-9.00
-3.05%
-7.75%
2021-01-19
AEP
Anglo-eastern Plants
620.00
-10.00
-1.59%
9.73%
2021-01-19
AI
Air Liquide
132.35
-0.55
-0.41%
2.72%
2021-01-19
AMS
Amadeus IT
56.02
-0.30
-0.53%
-28.25%
2021-01-19
BATS
British American Tobacco
2,740.00
-10.00
-0.36%
-19.92%
2021-01-19
BEI
Beiersdorf
91.96
-0.52
-0.56%
-13.81%
2021-01-19
BN
Danone
56.18
1.46
2.67%
-23.27%
2021-01-19
CFR
Richemont
83.54
-2.12
-2.47%
6.80%
2021-01-19
CPB
Campbell Soup
46.38
-0.04
-0.09%
-4.49%
2021-01-19
DGE
Diageo
2,926.50
29.00
1.00%
-10.57%
2021-01-19
GIS
General Mills
55.78
-0.46
-0.82%
2.65%
2021-01-19
GIVN
Givaudan
3,554.00
11.00
0.31%
14.98%
2021-01-19
GLB
Glanbia
10.34
0.09
0.88%
-3.63%
2021-01-19
HEIA
Heineken
89.26
-0.28
-0.31%
-13.17%
2021-01-19
HEN3
Henkel
89.38
0.60
0.68%
-5.34%
2021-01-19
HSY
Hershey
148.45
-0.01
-0.01%
-2.87%
2021-01-19
IFF
International Flavors Fragrances
119.13
1.41
1.20%
-11.62%
2021-01-19
IFX
Infineon Technologie
34.07
-0.54
-1.56%
61.16%
2021-01-19
IMB
Imperial Brands PLC
1,603.50
-16.00
-0.99%
-21.34%
2021-01-19
K
Kellogg
58.43
-0.58
-0.98%
-17.24%
2021-01-19
KER
Kering
547.90
-17.60
-3.11%
-8.53%
2021-01-19
KHC
Kraft Heinz
32.43
0.44
1.38%
4.58%
2021-01-19
KO
Coca-Cola
48.35
-0.35
-0.72%
-15.43%
2021-01-19
KYG
Kerry Group
112.50
0.50
0.45%
-4.42%
2021-01-19
MDLZ
Mondelez International
57.10
-0.12
-0.21%
2.81%
2021-01-19
MRK
Merck
148.85
0.05
0.03%
27.99%
2021-01-19
NESN
Nestle
100.60
-0.66
-0.65%
-5.89%
2021-01-19
NTR
Nutrien Ltd
67.89
-0.07
-0.10%
10.30%
2021-01-19
OR
LOreal
297.10
0.20
0.07%
8.31%
2021-01-19
RB/
Reckitt Benckiser Group PLC
6,224.00
12.00
0.19%
1.48%
2021-01-19
RI
Pernod Ricard
156.30
0.95
0.61%
-7.60%
2021-01-19
SAR
Sarantis
8.98
-0.09
-0.99%
0.45%
2021-01-19
SJM
J.M. Smucker
115.66
1.61
1.41%
7.29%
2021-01-19
TAP
Molson Coors Brewing
51.97
-0.56
-1.07%
-8.02%
2021-01-19
TATE
Tate & Lyle
662.60
-2.60
-0.39%
-17.32%
2021-01-19
THS
TreeHouse Foods
40.13
0.86
2.19%
-14.45%
2021-01-19
ULVR
Unilever
4,381.00
19.00
0.44%
-0.44%
2021-01-19
Precio
Día
Año
Fecha
N100
Euronext 100
1122
-0.36
-0.03%
-3.83%
2021-01-19
SX5E
Euro Stoxx 50
3603
-7.25
-0.20%
-5.14%
2021-01-19
CAC
CAC 40
5613
-18.66
-0.33%
-7.66%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21225
0.0046
0.38%
GBPUSD
1.36259
0.0047
0.34%
AUDUSD
0.76908
0.0006
0.08%
NZDUSD
0.71104
0.0003
-0.04%
USDJPY
103.88
0.1860
0.18%
USDCNY
6.47937
0.0169
-0.26%
USDCHF
0.88899
0.0020
-0.23%
USDCAD
1.27315
0.0019
-0.15%
USDMXN
19.6798
0.0224
-0.11%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6293
0.3609
-0.49%
DXY
90.520
0.2446
-0.27%
USDKRW
1,099.73
4.2710
-0.39%
[+]
Real
Chg
%Chg
Dow Jones
30,971
142
0.46%
S&P 500
3,802.10
26
0.68%
NASDAQ 100
12,994
173
1.35%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,853
4
0.03%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,985
40
0.22%
[+]
Real
Chg
%Chg
Apple
128.11
0.97
0.76%
Tesla
841.22
15.26
1.85%
Microsoft
216.08
3.43
1.61%
Amazon
3,134.21
29.96
0.97%
Facebook
260.19
8.83
3.51%
Alibaba
249.39
5.95
2.44%
Visa
201.81
0.22
0.11%
JPMorgan Chase
138.62
0.02
-0.01%
Intel
57.97
0.39
0.68%
Johnson & Johnson
162.33
2.07
1.29%
Procter & Gamble
133.84
0.94
-0.70%
Exxon Mobil
49.03
1.15
2.40%
3M
169.31
3.76
2.27%
Goldman Sachs
296.43
4.58
-1.52%
[+]
Real
Chg
%Chg
Crude Oil
52.9200
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5280
0.11
-3.99%
Gasoline
1.5372
0.01
0.89%
Heating oil
1.5963
0.01
0.52%
Gold
1,841.17
4.28
0.23%
Silver
25.170
0.16
-0.63%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]