BN

56.85

Cambio Diario:

-0.72%

Anual:

-11.86%

Precio Día Año
Associated British Foods 2,281.00 11.00 0.48% 16.26%
Anheuser-Busch 63.39 -0.39 -0.60% 36.92%
Adidas 290.03 0.33 0.11% 19.50%
Anglo-eastern Plants 580.00 -10.00 -1.69% 16.00%
Air Liquide 150.53 2.33 1.57% 16.64%
Amadeus IT 62.98 0 0% 26.77%
British American Tobacco 2,794.00 -17.50 -0.62% -11.76%
Beiersdorf 102.23 -0.18 -0.17% 1.01%
Danone 56.85 -0.41 -0.72% -11.86%
Richemont 113.45 -0.15 -0.13% 82.45%
Campbell Soup 45.75 0.20 0.44% -6.82%
Diageo 3,500.50 13.50 0.39% 25.02%
General Mills 60.35 0.22 0.37% -1.07%
Givaudan 4,330.00 10.00 0.23% 25.69%
Glanbia 13.93 0.08 0.58% 28.39%
Heineken 101.28 1.50 1.50% 17.76%
Henkel 89.73 0.49 0.55% 8.87%
Hershey 173.18 0.99 0.57% 32.96%
International Flavors Fragrances 148.79 0.45 0.30% 20.66%
Infineon Technologie 32.94 0.31 0.94% 58.53%
Imperial Brands PLC 1,597.50 6.00 0.38% 2.17%
Kellogg 64.18 0.03 0.05% -3.23%
Kering 761.45 2.25 0.30% 53.02%
Kraft Heinz 40.76 -0.06 -0.15% 25.72%
Coca-Cola 54.80 0.45 0.83% 20.07%
Kerry Group 108.10 -0.35 -0.32% -2.35%
Mondelez International 62.87 0.22 0.35% 21.09%
Merck 157.08 3.43 2.23% 53.17%
Nestle 115.62 -0.58 -0.50% 8.56%
Nutrien Ltd 76.02 2.32 3.15% 59.44%
LOreal 386.43 -2.83 -0.73% 37.71%
Reckitt Benckiser Group PLC 6,432.00 -18.00 -0.28% -11.01%
Pernod Ricard 180.33 0.73 0.40% 26.32%
Sarantis 8.94 0.01 0.11% 3.35%
J.M. Smucker 131.65 0.57 0.43% 23.68%
Molson Coors Brewing 55.43 -0.28 -0.50% 45.98%
Tate & Lyle 772.80 7.80 1.02% 14.12%
TreeHouse Foods 46.56 -0.29 -0.62% -0.43%
Unilever 4,315.50 11.00 0.26% -4.99%

Precio Día Año
EU50 4111 -0.73 -0.02% 24.90%
EU100 1276 1.51 0.12% 28.47%
FR40 6608 5.48 0.08% 31.69%