Danone - Precio De Mercado

Precio De Mercado
71.44
Cambio Diario
0.24 0.34%
Mensual
-0.50%
Anual
23.68%
Q2 Expectativa
69.65


Precio Chg Día Año Fecha
Associated British Foods 2,049.00 44.00 2.19% -14.91% 2025-04-14
Anheuser-Busch 55.54 1.08 1.98% 1.35% 2025-04-14
Adidas 200.20 4.35 2.22% -2.15% 2025-04-14
Anglo-eastern Plants 712.00 -8.00 -1.11% -1.39% 2025-04-11
Air Liquide 170.94 2.60 1.54% -9.22% 2025-04-14
Amadeus IT 66.68 1.20 1.83% 18.61% 2025-04-14
British American Tobacco 3,163.00 8.00 0.25% 38.30% 2025-04-14
Beiersdorf 117.30 2.45 2.13% -11.40% 2025-04-14
Danone 71.44 0.24 0.34% 23.68% 2025-04-14
Richemont 137.00 1.25 0.92% 5.22% 2025-04-14
Campbell Soup 38.12 0.35 0.93% -11.85% 2025-04-11
Diageo 2,113.00 60.00 2.92% -23.72% 2025-04-14
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Givaudan 3,741.00 27.00 0.73% -3.95% 2025-04-14
Glanbia 9.86 0.08 0.77% -43.72% 2025-04-14
Heineken 74.98 0.98 1.32% -14.45% 2025-04-14
Henkel 67.26 0.76 1.14% -6.32% 2025-04-14
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Infineon 26.67 0.92 3.55% -17.55% 2025-04-14
Imperial Brands 2,922.50 26.50 0.92% 68.93% 2025-04-14
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kering 171.07 3.05 1.82% -51.15% 2025-04-14
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Kerry 91.10 1.05 1.17% 14.02% 2025-04-14
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
Merck 117.15 1.85 1.60% -23.03% 2025-04-14
Nestle 85.68 0.70 0.82% -7.37% 2025-04-14
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
L'Oréal 353.50 5.90 1.70% -14.91% 2025-04-14
Reckitt Benckiser 4,856.00 90.00 1.89% 16.12% 2025-04-14
Pernod Ricard 93.06 2.38 2.62% -33.93% 2025-04-14
Sarantis 12.60 0 0% 13.31% 2025-04-14
J.M. Smucker 115.91 1.48 1.29% 3.43% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
Tate & Lyle 500.50 5.50 1.11% -19.47% 2025-04-14
TreeHouse Foods 23.30 1.65 7.62% -35.85% 2025-04-11
Unilever 4,703.00 32.00 0.69% 24.75% 2025-04-14

Precio Día Año Fecha
EU100 1434 34.20 2.44% -5.74% 2025-04-14
EU50 4886 98.37 2.05% -1.98% 2025-04-14
FR40 7272 167.00 2.35% -9.61% 2025-04-14