Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)


Precio Día Año
LVMH 567.90 -10.60 -1.83% -9.70%
ASML Holding 502.70 -12.20 -2.37% -4.23%
L'Oréal 306.90 -9.10 -2.88% -14.48%
Linde 294.05 -3.55 -1.19% 19.53%
Sanofi 99.98 -0.94 -0.93% 13.48%
SAP 90.33 -1.17 -1.28% -21.45%
Siemens 112.24 -1.38 -1.21% -16.77%
Deutsche Telekom 18.04 -0.06 -0.32% 6.08%
Anheuser-Busch 51.70 -1.80 -3.36% -14.97%
Airbus 106.58 -1.36 -1.26% 10.43%
Allianz 194.52 -6.33 -3.15% -9.50%
Air Liquide 159.16 -2.60 -1.61% 14.18%
Schneider Electric 124.50 -1.72 -1.36% -3.08%
Iberdrola 10.77 -0.12 -1.06% -6.10%
Daimler 63.33 -1.43 -2.21% -15.72%
BNP Paribas 53.01 -0.33 -0.62% -5.69%
Essilor 145.00 -1.55 -1.06% 2.81%
Inditex 20.29 -0.51 -2.45% -36.45%
Bayer 63.44 -0.36 -0.56% 13.86%
Enel 5.93 -0.01 -0.19% -26.59%
Kering 453.55 -9.75 -2.10% -36.42%
Vinci 90.57 -1.84 -1.99% -2.45%
AXA 22.91 -0.52 -2.20% 2.37%
Eni Group 13.79 -0.05 -0.33% 35.42%
BMW 77.60 -0.42 -0.54% -8.37%
Banco Santander 2.73 -0.01 -0.33% -17.69%
Deutsche Post 37.47 -1.23 -3.18% -27.52%
BASF 48.66 -1.20 -2.41% -28.07%
Safran 95.76 -2.15 -2.20% -19.37%
Intesa Sanpaolo 1.99 -0.01 -0.27% -15.71%
ING Groep 9.46 -0.04 -0.37% -13.39%
Danone 53.96 -1.53 -2.76% -9.90%
Adidas 171.98 -4.00 -2.27% -42.37%
Munich RE 222.20 -3.30 -1.46% -6.62%
Banco Bilbao Vizcaya Argentaria 4.74 -0.11 -2.27% -5.18%
Orange 11.52 -0.17 -1.47% 10.54%
ENGIE 12.45 0.08 0.68% -4.72%
Volkswagen 144.78 -1.20 -0.82% -32.83%
Koninklijke Ahold Delhaize NV 25.08 -1.07 -4.07% 4.67%
CRH PLC 36.59 -0.83 -2.22% -10.83%
Deutsche Boerse 158.40 -5.80 -3.53% 14.49%
RWE 42.52 -0.03 -0.07% 31.03%
Assicurazioni Generali 18.18 0.18 0.97% 4.18%
Cie de Saint-Gobain 52.32 -1.37 -2.55% -3.95%
Amadeus IT 58.50 -0.90 -1.52% -2.04%
Telefonica 4.63 -0.10 -2.12% 11.74%
E.ON 9.95 -0.13 -1.24% -2.01%
Nokia 4.55 -0.17 -3.52% 10.82%
UniCredit 10.11 0.15 1.46% -1.33%
Repsol 14.44 -0.25 -1.67% 33.14%
Philips 23.20 -0.53 -2.23% -50.10%
Societe Generale 24.46 0.48 2.00% -6.34%
Deutsche Bank 9.47 -0.003 -0.03% -19.42%
Fresenius 31.68 -1.10 -3.36% -31.39%
Carrefour 19.42 -0.69 -3.41% 12.16%
Vivendi 10.75 -0.16 -1.47% -63.42%
Precio Día Año
EU100 1196 -18.43 -1.52% -2.95%
EU50 3641 -50.19 -1.36% -8.98%


Zona euro - Mercado de acciones
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Zona euro - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
3640.55 3690.74 5522.42 615.90 1986 - 2022 Puntos Diario