Vivendi - Precio De Mercado

VIV

26.15

-0.03 -0.11%

4.18%

width

height

		Precio		Día	Año	Fecha
700	Tencent Holdings	655.00	-2.00	-0.30%	65.40%	2021-01-19
ATC	Altice	5.33	-0.01	-0.15%	-13.17%	2021-01-19
AUTOA	Auto Trader Group	562.60	-4.40	-0.78%	-3.60%	2021-01-19
BT/A	BT Group PLC	138.10	-0.60	-0.43%	-23.63%	2021-01-19
CRTO	Criteo	19.63	0.21	1.08%	36.22%	2021-01-19
DTE	Deutsche Telekom	15.07	0.13	0.84%	2.07%	2021-01-19
EN	Bouygues	35.09	-0.18	-0.51%	-8.88%	2021-01-19
ILD	Iliad SA	158.20	-0.70	-0.44%	30.74%	2021-01-19
INF	Informa	522.80	-11.20	-2.10%	-39.03%	2021-01-19
ITV	ITV	109.15	0.15	0.14%	-25.19%	2021-01-19
MS	Mediaset	2.10	-0.03	-1.41%	-18.82%	2021-01-19
OMC	Omnicom	63.53	0.41	0.65%	-20.85%	2021-01-19
ORA	Orange	9.66	-0.01	-0.08%	-26.02%	2021-01-19
PRX	Prosus NV	93.34	0.34	0.37%	28.83%	2021-01-19
PSON	Pearson	679.00	12.40	1.86%	15.36%	2021-01-19
PUB	Publicis Groupe	43.01	-2.07	-4.59%	1.85%	2021-01-19
REL	Relx	1,823.00	9.00	0.50%	-8.62%	2021-01-19
RMV	Rightmove	606.40	0.80	0.13%	-8.54%	2021-01-19
SCMN	Swisscom	474.10	-3.60	-0.75%	-9.87%	2021-01-19
TEF	Telefonica	3.75	0.02	0.43%	-40.62%	2021-01-19
TIT	Telecom Italia	0.36	-0.01	-1.94%	-29.80%	2021-01-19
TKA	Telekom Austria	6.49	0.06	0.93%	-10.97%	2021-01-19
TKWY	TAKEAWAY	88.48	0.76	0.87%	2.94%	2021-01-19
TL5	Mediaset Espana	4.57	-0.02	-0.35%	-17.25%	2021-01-19
UBI	Ubisoft Entertainment SA	83.46	0.72	0.87%	29.84%	2021-01-19
VIV	Vivendi	26.15	-0.03	-0.11%	4.18%	2021-01-19
VOD	Vodafone	127.00	0.62	0.49%	-18.06%	2021-01-19
WKL	Wolters Kluwer	70.02	0.02	0.03%	3.55%	2021-01-19
WPP	WPP	789.80	-29.00	-3.54%	-22.38%	2021-01-19

		Precio		Día	Año	Fecha
SX5E	Euro Stoxx 50	3603	-7.25	-0.20%	-5.14%	2021-01-19
N100	Euronext 100	1122	-0.36	-0.03%	-3.83%	2021-01-19
CAC	CAC 40	5613	-18.66	-0.33%	-7.66%	2021-01-19

VIV:FP