Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Vivendi - Precio De Mercado
Gráfica
Quotes
VIV
26.15
Cambio Diario:
-0.03
-0.11%
Anual:
4.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
700
Tencent Holdings
655.00
-2.00
-0.30%
65.40%
2021-01-19
ATC
Altice
5.33
-0.01
-0.15%
-13.17%
2021-01-19
AUTOA
Auto Trader Group
562.60
-4.40
-0.78%
-3.60%
2021-01-19
BT/A
BT Group PLC
138.10
-0.60
-0.43%
-23.63%
2021-01-19
CRTO
Criteo
19.63
0.21
1.08%
36.22%
2021-01-19
DTE
Deutsche Telekom
15.07
0.13
0.84%
2.07%
2021-01-19
EN
Bouygues
35.09
-0.18
-0.51%
-8.88%
2021-01-19
ILD
Iliad SA
158.20
-0.70
-0.44%
30.74%
2021-01-19
INF
Informa
522.80
-11.20
-2.10%
-39.03%
2021-01-19
ITV
ITV
109.15
0.15
0.14%
-25.19%
2021-01-19
MS
Mediaset
2.10
-0.03
-1.41%
-18.82%
2021-01-19
OMC
Omnicom
63.53
0.41
0.65%
-20.85%
2021-01-19
ORA
Orange
9.66
-0.01
-0.08%
-26.02%
2021-01-19
PRX
Prosus NV
93.34
0.34
0.37%
28.83%
2021-01-19
PSON
Pearson
679.00
12.40
1.86%
15.36%
2021-01-19
PUB
Publicis Groupe
43.01
-2.07
-4.59%
1.85%
2021-01-19
REL
Relx
1,823.00
9.00
0.50%
-8.62%
2021-01-19
RMV
Rightmove
606.40
0.80
0.13%
-8.54%
2021-01-19
SCMN
Swisscom
474.10
-3.60
-0.75%
-9.87%
2021-01-19
TEF
Telefonica
3.75
0.02
0.43%
-40.62%
2021-01-19
TIT
Telecom Italia
0.36
-0.01
-1.94%
-29.80%
2021-01-19
TKA
Telekom Austria
6.49
0.06
0.93%
-10.97%
2021-01-19
TKWY
TAKEAWAY
88.48
0.76
0.87%
2.94%
2021-01-19
TL5
Mediaset Espana
4.57
-0.02
-0.35%
-17.25%
2021-01-19
UBI
Ubisoft Entertainment SA
83.46
0.72
0.87%
29.84%
2021-01-19
VIV
Vivendi
26.15
-0.03
-0.11%
4.18%
2021-01-19
VOD
Vodafone
127.00
0.62
0.49%
-18.06%
2021-01-19
WKL
Wolters Kluwer
70.02
0.02
0.03%
3.55%
2021-01-19
WPP
WPP
789.80
-29.00
-3.54%
-22.38%
2021-01-19
Precio
Día
Año
Fecha
SX5E
Euro Stoxx 50
3603
-7.25
-0.20%
-5.14%
2021-01-19
N100
Euronext 100
1122
-0.36
-0.03%
-3.83%
2021-01-19
CAC
CAC 40
5613
-18.66
-0.33%
-7.66%
2021-01-19
VIV:FP
Capitalización De Mercado
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76919
0.0007
0.10%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.2000
0.19%
USDCNY
6.47948
0.0168
-0.26%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27326
0.0018
-0.14%
USDMXN
19.6775
0.0246
-0.13%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6251
0.3651
-0.49%
DXY
90.526
0.2392
-0.26%
BTCUSD
36,696.76
80
0.22%
[+]
Real
Chg
%Chg
Dow Jones
30,979
150
0.48%
S&P 500
3,803.11
27
0.71%
NASDAQ 100
12,994
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,856
7
0.05%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
Real
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
841.44
15.53
1.88%
Microsoft
215.95
3.30
1.55%
Amazon
3,133.73
29.48
0.95%
Facebook
260.05
8.69
3.46%
Alibaba
249.13
5.71
2.35%
Visa
201.93
0.34
0.17%
JPMorgan Chase
138.59
0.05
-0.04%
Intel
58.05
0.48
0.83%
Johnson & Johnson
162.33
2.03
1.27%
Procter & Gamble
133.72
1.04
-0.77%
Exxon Mobil
49.12
1.24
2.59%
3M
169.37
3.82
2.31%
Goldman Sachs
296.26
4.56
-1.51%
[+]
Real
Chg
%Chg
Crude Oil
52.9100
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5250
0.11
-4.10%
Gasoline
1.5403
0.02
1.10%
Heating oil
1.5985
0.01
0.66%
Gold
1,840.77
3.88
0.21%
Silver
25.162
0.17
-0.66%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]