Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Bouygues - Precio De Mercado
Gráfica
Quotes
EN
35.27
Cambio Diario:
0.75
2.17%
Anual:
-8.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACS
Grupo ACS
29.04
0.13
0.45%
-15.90%
2021-01-18
ATC
Altice
5.33
-0.002
-0.04%
-13.07%
2021-01-18
BT/A
BT Group PLC
138.70
-2.15
-1.53%
-23.30%
2021-01-18
CLNX
Cellnex Tel
46.86
0.28
0.60%
9.92%
2021-01-18
CRH
CRH PLC
36.53
-0.17
-0.46%
9.54%
2021-01-18
DG
Vinci
84.66
-0.06
-0.07%
-17.08%
2021-01-18
DTE
Deutsche Telekom
14.94
-0.11
-0.73%
1.22%
2021-01-18
ELISA
Elisa Oyj
46.11
-0.24
-0.52%
-8.84%
2021-01-18
EN
Bouygues
35.27
0.75
2.17%
-8.41%
2021-01-18
FER
Ferrovial
20.81
0.16
0.77%
-28.41%
2021-01-18
FGR
Eiffage SA
79.56
-0.54
-0.67%
-0.25%
2021-01-18
GEBN
Geberit
557.00
-2.20
-0.39%
8.45%
2021-01-18
HEI
HeidelbergCement
66.30
-0.48
-0.72%
2.76%
2021-01-18
ILD
Iliad SA
159.05
-1.10
-0.69%
31.45%
2021-01-18
KPN
KPN
2.62
-0.02
-0.57%
-5.76%
2021-01-18
LHN
Holcim
51.24
-0.02
-0.04%
-3.43%
2021-01-18
MYTIL
Mytilineos Holdings
12.30
0.12
0.99%
19.07%
2021-01-18
NOS
NOS
3.03
0.03
0.87%
-39.07%
2021-01-18
ORA
Orange
9.67
-0.08
-0.82%
-25.96%
2021-01-18
PROX
Proximus
17.13
-0.09
-0.52%
-32.16%
2021-01-18
RNO
Renault
34.63
0.56
1.64%
-12.54%
2021-01-18
SCMN
Swisscom
477.70
0.20
0.04%
-9.18%
2021-01-18
SGO
Cie de Saint-Gobain
42.65
-0.47
-1.09%
21.41%
2021-01-18
SKAB
Skanska
228.30
-0.30
-0.13%
0.44%
2021-01-18
TEF
Telefonica
3.74
-0.02
-0.40%
-40.87%
2021-01-18
TEL
Telenor
145.50
-0.65
-0.44%
-12.77%
2021-01-18
TEL2B
Tele2
115.50
-0.70
-0.60%
-19.65%
2021-01-18
TELIA1
Telia Company AB
35.04
0.13
0.37%
973.20%
2021-01-18
TIT
Telecom Italia
0.37
-0.01
-1.85%
-28.41%
2021-01-18
TKA
Telekom Austria
6.43
-0.07
-1.08%
-11.80%
2021-01-18
TNET
Telenet Group Holding
35.24
0.34
0.97%
-12.38%
2021-01-18
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
26.18
0.07
0.27%
4.30%
2021-01-18
VOD
Vodafone
126.38
-0.84
-0.66%
-18.46%
2021-01-18
Precio
Día
Año
Fecha
N100
Euronext 100
1122
0.74
0.07%
-3.80%
2021-01-18
CAC
CAC 40
5632
5.58
0.10%
-7.33%
2021-01-18
EN:FP
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20775
0.0003
0.02%
GBPUSD
1.35803
0.0009
0.06%
AUDUSD
0.76856
0.0022
-0.28%
NZDUSD
0.71148
0.0015
-0.21%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49546
0.0116
0.18%
USDCHF
0.89092
0.0005
0.06%
USDCAD
1.27495
0.0012
0.09%
USDMXN
19.6956
0.1025
-0.52%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.767
0.0055
-0.01%
BTCUSD
36,711.01
711
1.98%
[+]
Real
Chg
%Chg
Dow Jones
30,882
49
0.16%
S&P 500
3,779.56
12
0.31%
NASDAQ 100
12,837
33
0.26%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,722
59
0.89%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3100
0.05
-0.10%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6340
0.10
-3.76%
Gasoline
1.5231
0.01
-0.35%
Heating oil
1.5880
0.00
-0.31%
Gold
1,838.24
11.65
0.64%
Silver
25.002
0.27
1.08%
Copper
3.6155
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.017
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]