Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Deutsche Telekom - Precio De Mercado
Gráfica
Quotes
DTE
15.07
Cambio Diario:
0.13
0.84%
Anual:
2.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AIR
Airbus
91.30
0.11
0.12%
-33.79%
2021-01-19
AMS
Amadeus IT
56.02
-0.30
-0.53%
-28.25%
2021-01-19
ASML
ASML Holding
439.90
2.30
0.53%
62.56%
2021-01-19
ATC
Altice
5.33
-0.01
-0.15%
-13.17%
2021-01-19
BT/A
BT Group PLC
138.10
-0.60
-0.43%
-23.63%
2021-01-19
CLNX
Cellnex Tel
47.00
0.14
0.30%
10.25%
2021-01-19
DTE
Deutsche Telekom
15.07
0.13
0.84%
2.07%
2021-01-19
DWNI
Deutsche Wohnen SE
42.04
0.25
0.60%
12.98%
2021-01-19
ELISA
Elisa Oyj
46.27
0.16
0.35%
-8.52%
2021-01-19
EN
Bouygues
35.09
-0.18
-0.51%
-8.88%
2021-01-19
ENEL
Enel
8.57
-0.01
-0.13%
12.39%
2021-01-19
ENGI
ENGIE
13.58
0.10
0.70%
-11.24%
2021-01-19
ENI
Eni Group
8.83
-0.03
-0.33%
-36.41%
2021-01-19
EOAN
E.ON
8.73
0.02
0.21%
-15.00%
2021-01-19
FP
Total
37.15
0.17
0.46%
-23.51%
2021-01-19
HTO
Hellenic Telecommunications
13.05
0.03
0.23%
-5.43%
2021-01-19
IFX
Infineon Technologie
34.07
-0.54
-1.56%
61.16%
2021-01-19
ILD
Iliad SA
158.20
-0.70
-0.44%
30.74%
2021-01-19
KPN
KPN
2.60
-0.02
-0.61%
-6.33%
2021-01-19
LBTYA
Liberty Global Class A Ordinary Shares
24.76
-0.01
-0.04%
21.73%
2021-01-19
MTX
MTU Aero Engines AG
213.30
3.40
1.62%
-24.60%
2021-01-19
NOKIA
Nokia
3.30
0.005
0.14%
-12.34%
2021-01-19
ORA
Orange
9.66
-0.01
-0.08%
-26.02%
2021-01-19
PROX
Proximus
16.89
-0.24
-1.40%
-33.11%
2021-01-19
RWE
RWE
37.44
0.39
1.05%
19.65%
2021-01-19
SAF
Safran
113.25
-0.45
-0.40%
-20.33%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SCMN
Swisscom
474.10
-3.60
-0.75%
-9.87%
2021-01-19
SIE
Siemens
121.22
1.38
1.15%
3.77%
2021-01-19
TEF
Telefonica
3.75
0.02
0.43%
-40.62%
2021-01-19
TEL
Telenor
147.40
1.65
1.13%
-11.63%
2021-01-19
TEL2B
Tele2
116.55
1.05
0.91%
-18.92%
2021-01-19
TELIA1
Telia Company AB
35.20
0.16
0.46%
978.10%
2021-01-19
TIT
Telecom Italia
0.36
-0.01
-1.94%
-29.80%
2021-01-19
TKA
Telekom Austria
6.49
0.06
0.93%
-10.97%
2021-01-19
TMUS
T-Mobile Us
129.85
2.57
2.02%
58.36%
2021-01-19
TNET
Telenet Group Holding
35.44
0.20
0.57%
-11.88%
2021-01-19
VIV
Vivendi
26.15
-0.03
-0.11%
4.18%
2021-01-19
VNA
Vonovia
55.80
-0.20
-0.36%
10.89%
2021-01-19
VOD
Vodafone
127.00
0.62
0.49%
-18.06%
2021-01-19
Precio
Día
Año
Fecha
DAX
DAX
13851
-33.29
-0.24%
2.23%
2021-01-19
SX5E
Euro Stoxx 50
3606
-7.25
-0.20%
-5.06%
2021-01-19
DTE:GR
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21264
0.0050
0.42%
GBPUSD
1.36312
0.0052
0.38%
AUDUSD
0.76936
0.0009
0.12%
NZDUSD
0.71168
0.0004
0.05%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.47910
0.0172
-0.26%
USDCHF
0.88860
0.0024
-0.27%
USDCAD
1.27359
0.0014
-0.11%
USDMXN
19.6540
0.0482
-0.24%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.493
0.2717
-0.30%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]