Enel - Precio De Mercado

Precio De Mercado
6.07
Cambio Diario
-0.02 -0.33%
Mensual
-0.26%
Anual
-0.36%
Q2 Expectativa
5.99
Precio Chg Día Año Fecha
A2A A2A 1.82 0.002 0.08% 15.66% 2024-04-25
ADYEN Adyen 1,249.60 -168.80 -11.90% -12.35% 2024-04-25
ANA Acciona 106.45 -0.95 -0.88% -38.34% 2024-04-25
BP BP 528.20 2.60 0.49% -0.92% 2024-04-25
CNA Centrica 131.55 -0.10 -0.08% 17.82% 2024-04-25
DTE Deutsche Telekom 21.70 -0.07 -0.32% -2.38% 2024-04-25
EDP EDP 3.56 0.03 0.91% -30.93% 2024-04-25
EDPR EDP Renovaveis 12.83 0.18 1.42% -36.23% 2024-04-25
ELE Endesa 17.00 -0.12 -0.67% -13.91% 2024-04-25
ENEL Enel 6.07 -0.02 -0.33% -0.36% 2024-04-25
ENG Enagas 13.83 0.02 0.11% -21.69% 2024-04-25
ENGI ENGIE 16.05 -0.03 -0.20% 4.07% 2024-04-25
ENI Eni 15.37 0.13 0.85% 11.79% 2024-04-25
EOAN E.ON 12.50 0.01 0.08% 4.17% 2024-04-25
GAS Naturgy Energy 23.44 -0.48 -2.01% -16.76% 2024-04-25
IBE Iberdrola 11.44 -0.09 -0.78% -3.38% 2024-04-25
NG National Grid 1,056.00 0.50 0.05% -7.53% 2024-04-25
ORA Orange 10.52 -0.13 -1.20% -9.91% 2024-04-25
ORSTED Orsted A/S 390.40 8.20 2.15% -34.82% 2024-04-25
PNN Pennon 666.00 3.50 0.53% -22.51% 2024-04-25
RDSA Royal Dutch Shell 34.15 0.13 0.38% 23.13% 2024-04-25
REE Red Electrica Corporacion 15.81 -0.12 -0.75% -3.10% 2024-04-25
REP Repsol 14.94 -0.07 -0.47% 8.81% 2024-04-25
RWE RWE 32.23 0.57 1.79% -22.53% 2024-04-25
SPM Saipem 2.16 -0.02 -0.78% 59.06% 2024-04-25
SRG Snam 4.30 -0.04 -0.90% -13.55% 2024-04-25
SSE SSE 1,655.00 -0.0001 0% -10.20% 2024-04-25
SVT Severn Trent 2,453.00 5.00 0.20% -16.45% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.47 -0.09 -1.24% -3.59% 2024-04-25
UU United Utilities 1,040.50 3.00 0.29% -3.88% 2024-04-25
VER Verbund 70.35 -0.56 -0.78% -13.05% 2024-04-25
VIE Veolia 29.18 0.26 0.90% 1.81% 2024-04-25

Precio Día Año Fecha
SX5E EU50 4964 -25.78 -0.52% 14.18% 2024-04-25
FTSEMIB IT40 34191 39.10 0.11% 26.13% 2024-04-25