Enel - Precio De Mercado

Precio De Mercado
7.27
Cambio Diario
0.05 0.75%
Mensual
2.86%
Anual
25.61%
Q2 Expectativa
6.82


Precio Chg Día Año Fecha
A2A 2.09 0.01 0.60% 23.82% 2025-04-16
Adyen 1,433.80 -13.60 -0.94% -0.07% 2025-04-16
Acciona 116.70 0.60 0.52% 8.46% 2025-04-16
BP 351.05 4.30 1.24% -32.07% 2025-04-16
Centrica 149.50 1.75 1.18% 13.82% 2025-04-16
Deutsche Telekom 31.96 0.31 0.98% 53.07% 2025-04-16
EDP 3.24 0.07 2.08% -9.77% 2025-04-16
EDP Renovaveis 7.67 0.12 1.52% -40.03% 2025-04-16
Endesa 25.23 0.19 0.76% 45.88% 2025-04-16
Enel 7.27 0.05 0.75% 25.61% 2025-04-16
Enagas 13.17 0.06 0.42% -2.48% 2025-04-16
ENGIE 18.62 0.21 1.13% 18.36% 2025-04-16
Eni 11.98 0.02 0.15% -21.87% 2025-04-16
E.ON 15.11 0.23 1.51% 24.46% 2025-04-16
Naturgy Energy 25.12 0.22 0.88% 9.98% 2025-04-16
Iberdrola 15.32 0.13 0.86% 36.62% 2025-04-16
National Grid 1,066.50 12.00 1.14% 5.28% 2025-04-16
Orange 12.43 0.04 0.34% 17.73% 2025-04-16
Orsted A/S 287.20 2.20 0.77% -23.60% 2025-04-16
Pennon 484.80 2.00 0.41% -23.11% 2025-04-16
Shell 28.22 0.25 0.88% -15.85% 2025-04-16
Red Electrica Corporacion 19.13 0.05 0.26% 22.47% 2025-04-16
Repsol 10.05 0.07 0.70% -33.88% 2025-04-16
RWE 34.00 0.33 0.98% 7.26% 2025-04-16
Saipem 1.78 -0.02 -1.00% -23.54% 2025-04-16
Snam 4.83 0.09 1.88% 14.31% 2025-04-16
SSE 1,622.00 16.50 1.03% 0.15% 2025-04-16
Severn Trent 2,730.00 31.00 1.15% 15.29% 2025-04-16
Terna Rete Elettrica Nazionale 8.44 0.10 1.19% 16.06% 2025-04-16
United Utilities 1,106.50 4.50 0.41% 10.37% 2025-04-16
Verbund 65.97 0.52 0.79% -5.62% 2025-04-16
Veolia 30.67 -0.23 -0.74% 9.77% 2025-04-16

Precio Día Año Fecha
EU50 4917 -47.65 -0.96% 0.06% 2025-04-16
IT40 35422 -417.04 -1.16% 5.32% 2025-04-16
EU600 504 -3.82 -0.75% 1.15% 2025-04-16