Enel - Precio De Mercado

Precio De Mercado
7.99
Cambio Diario
0.02 0.24%
Mensual
-0.34%
Anual
24.80%
Q2 Expectativa
7.94

Precio Chg Día Año Fecha
A2A 2.29 -0.01 -0.57% 24.24% 2025-06-18
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Acciona 146.40 -0.10 -0.07% 31.42% 2025-06-18
BP 391.10 2.05 0.53% -16.14% 2025-06-18
Centrica 167.80 0.80 0.48% 24.90% 2025-06-18
Deutsche Telekom 30.43 -0.14 -0.46% 32.94% 2025-06-18
EDP 3.62 -0.01 -0.14% 1.69% 2025-06-18
EDP Renovaveis 9.44 -0.14 -1.46% -30.33% 2025-06-18
Endesa 27.00 0.25 0.93% 42.93% 2025-06-18
Enel 7.99 0.02 0.24% 24.80% 2025-06-18
Enagas 14.31 0.04 0.28% -0.24% 2025-06-18
ENGIE 19.72 0.20 1.02% 49.24% 2025-06-18
Eni 14.18 0.03 0.22% 2.05% 2025-06-18
E.ON 15.44 0.08 0.49% 23.43% 2025-06-18
Naturgy Energy 26.79 0.21 0.79% 31.97% 2025-06-18
Iberdrola 16.32 0.08 0.46% 36.11% 2025-06-18
National Grid 1,050.75 2.25 0.21% 16.62% 2025-06-18
Orange 12.82 0.08 0.59% 35.95% 2025-06-18
Orsted A/S 271.10 -5.10 -1.85% -30.27% 2025-06-18
Pennon 483.20 2.00 0.42% -19.53% 2025-06-18
Shell 31.43 0.06 0.18% -3.62% 2025-06-18
Redeia Corporacion SA 18.20 0.10 0.55% 5.02% 2025-06-18
Repsol 12.62 0.02 0.12% -13.35% 2025-06-18
RWE 35.39 -0.08 -0.23% 6.92% 2025-06-18
Saipem 2.43 0.04 1.59% 16.36% 2025-06-18
Snam 5.27 0.01 0.25% 23.04% 2025-06-18
SSE 1,817.62 -0.88 -0.05% 0.67% 2025-06-18
Severn Trent 2,694.00 9.00 0.34% 11.92% 2025-06-18
Terna Rete Elettrica Nazionale 8.91 0.03 0.36% 18.14% 2025-06-18
United Utilities 1,166.00 9.00 0.78% 15.45% 2025-06-18
Verbund 67.35 -0.46 -0.67% -10.98% 2025-06-18
Veolia 29.89 -0.02 -0.07% 4.66% 2025-06-18

Precio Día Año Fecha
EU50 5277 -9.95 -0.19% 8.02% 2025-06-18
IT40 39291 -96.26 -0.24% 18.27% 2025-06-18
EU600 541 -1.36 -0.25% 5.21% 2025-06-18