Precio De Mercado
5.11
Cambio Diario
0.67%
Anual
-36.62%

Precio Día Año
A2A 1.23 0.01 1.15% -29.15%
Adyen 1,413.00 69.20 5.15% -32.63%
Acciona 176.70 2.40 1.38% 38.48%
Atlantia 22.36 0.04 0.18% 42.06%
Asian Total Return 402.51 5.01 1.26% -19.42%
BP 385.75 12.45 3.34% 24.12%
Centrica 75.26 -0.74 -0.97% 43.90%
Deutsche Telekom 19.19 0.32 1.71% 6.58%
Electricite De France 7.65 -0.20 -2.50% -31.59%
EDP 4.56 0.02 0.51% -1.45%
EDP Renovaveis 23.47 0.29 1.25% 14.60%
Endesa 18.21 -0.03 -0.14% -15.01%
Enel 5.11 0.03 0.67% -36.62%
Enagas 20.28 0.07 0.35% 8.65%
ENGIE 10.28 -0.27 -2.58% -11.97%
Eni Group 10.91 0.08 0.76% 7.32%
E.ON 7.85 -0.07 -0.86% -23.00%
Fortum 12.71 -0.39 -2.98% -45.17%
NATURGY ENERGY GROUP 27.57 0.47 1.73% 24.86%
Iberdrola 10.30 0.17 1.68% -1.19%
National Grid 1,086.50 20.50 1.92% 16.83%
Orange 11.16 0.02 0.16% 18.31%
Orsted A/S 783.00 6.90 0.89% -16.01%
Pennon Group PLC 987.00 30.00 3.13% -16.84%
Royal Dutch Shell PLC 23.98 0.56 2.37% 40.60%
Red Electrica Corporacion 18.62 0.03 0.16% 18.15%
Repsol 12.82 0.10 0.79% 28.78%
RWE 35.51 0.02 0.06% 11.04%
Saipem 2.34 -0.16 -6.51% -76.22%
Snam 5.07 0.05 1.08% 2.30%
SSE 1,694.50 23.50 1.41% 11.19%
Severn Trent 2,822.00 57.00 2.06% 8.92%
Terna Rete Elettrica Nazionale 7.60 0.04 0.56% 20.09%
United Utilities Group PLC 1,045.00 21.00 2.05% 2.85%
Verbund 96.90 0.15 0.16% 19.11%
Veolia 22.41 0.19 0.86% -14.66%

Precio Día Año
EU50 3421 60.70 1.81% -16.13%
IT40 20889 183.61 0.89% -17.39%