Enel - Precio De Mercado

Precio De Mercado
7.98
Cambio Diario
-0.06 -0.68%
Mensual
4.40%
Anual
20.54%
Q2 Expectativa
7.97

Precio Chg Día Año Fecha
A2A 2.25 -0.02 -1.01% 16.71% 2025-05-29
Adyen 1,672.40 52.60 3.25% 40.23% 2025-05-29
Acciona 137.20 1.70 1.25% 13.48% 2025-05-29
BP 361.00 2.75 0.77% -25.61% 2025-05-29
Centrica 156.15 0.20 0.13% 12.22% 2025-05-29
Deutsche Telekom 33.32 -0.06 -0.16% 54.09% 2025-05-29
EDP 3.49 -0.01 -0.20% -5.19% 2025-05-29
EDP Renovaveis 8.62 0.02 0.23% -41.23% 2025-05-29
Endesa 26.71 -0.15 -0.56% 47.32% 2025-05-29
Enel 7.98 -0.06 -0.68% 20.54% 2025-05-29
Enagas 14.10 -0.10 -0.67% 0.50% 2025-05-29
ENGIE 18.80 -0.19 -0.98% 22.06% 2025-05-29
Eni 13.05 0.08 0.62% -9.21% 2025-05-29
E.ON 15.41 -0.12 -0.74% 25.80% 2025-05-29
Naturgy Energy 25.85 0.01 0.04% 4.91% 2025-05-29
Iberdrola 15.88 -0.16 -0.97% 31.42% 2025-05-29
National Grid 1,028.50 -43.00 -4.01% 22.00% 2025-05-29
Orange 13.10 -0.06 -0.44% 23.67% 2025-05-29
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Pennon 499.40 -3.60 -0.72% -17.59% 2025-05-29
Shell 29.49 0.18 0.61% -10.58% 2025-05-29
Redeia Corporacion SA 18.07 -0.05 -0.28% 9.58% 2025-05-29
Repsol 11.94 0.12 1.04% -19.61% 2025-05-29
RWE 32.60 0.01 0.03% -6.38% 2025-05-29
Saipem 2.20 0.02 0.87% -5.20% 2025-05-29
Snam 5.19 -0.07 -1.26% 20.13% 2025-05-29
SSE 1,726.50 -16.00 -0.92% 0.61% 2025-05-29
Severn Trent 2,627.00 -95.00 -3.49% 12.46% 2025-05-29
Terna Rete Elettrica Nazionale 8.88 -0.08 -0.93% 16.31% 2025-05-29
United Utilities 1,141.00 -9.50 -0.83% 13.70% 2025-05-29
Verbund 67.67 0.02 0.03% -8.31% 2025-05-29
Veolia 30.03 0.07 0.22% -1.78% 2025-05-29

Precio Día Año Fecha
EU50 5379 2.45 0.05% 7.96% 2025-05-29
IT40 40178 50.18 0.13% 16.64% 2025-05-29
EU600 550 1.49 0.27% 6.57% 2025-05-29