Enel - Precio De Mercado

Precio De Mercado
7.91
Cambio Diario
0.03 0.38%
Mensual
0.76%
Anual
14.90%
Q3 Expectativa
7.80

Precio Chg Día Año Fecha
A2A 2.14 -0.004 -0.16% 4.15% 2025-09-01
Adyen 1,432.00 -2.40 -0.17% 8.67% 2025-09-01
Acciona 167.90 -1.30 -0.77% 35.40% 2025-09-01
BP 431.70 -0.40 -0.09% 0.34% 2025-09-01
Centrica 161.90 0.95 0.59% 26.14% 2025-09-01
Deutsche Telekom 31.35 0.13 0.42% 21.14% 2025-09-01
EDP 3.81 0.02 0.55% -0.08% 2025-09-01
EDP Renovaveis 10.05 0.01 0.10% -30.21% 2025-09-01
Endesa 26.04 -0.01 -0.02% 35.49% 2025-09-01
Enel 7.91 0.03 0.38% 14.90% 2025-09-01
Enagas 13.33 0.01 0.08% -4.62% 2025-09-01
ENGIE 17.74 0.05 0.25% 11.68% 2025-09-01
Eni 15.36 0.12 0.80% 4.52% 2025-09-01
E.ON 15.17 -0.08 -0.49% 17.51% 2025-09-01
Naturgy Energy 26.98 -0.12 -0.44% 17.51% 2025-09-01
Iberdrola 15.99 -0.09 -0.56% 24.16% 2025-09-01
National Grid 1,031.00 -10.00 -0.96% 3.51% 2025-09-01
Orange 13.92 0.02 0.16% 32.98% 2025-09-01
Orsted A/S 197.85 4.70 2.43% -49.53% 2025-09-01
Pennon 468.40 -5.20 -1.10% -22.45% 2025-09-01
Shell 31.54 -0.05 -0.16% -2.03% 2025-09-01
Redeia Corporacion SA 16.58 -0.04 -0.21% -3.97% 2025-09-01
Repsol 14.05 0.04 0.27% 13.24% 2025-09-01
RWE 34.25 0.01 0.03% 4.71% 2025-09-01
Saipem 2.39 -0.01 -0.58% 17.94% 2025-09-01
Snam 5.21 0.001 0.02% 16.55% 2025-09-01
SSE 1,713.00 -17.00 -0.98% -9.51% 2025-09-01
Severn Trent 2,570.00 -16.00 -0.62% 0.27% 2025-09-01
Terna Rete Elettrica Nazionale 8.58 -0.01 -0.16% 9.55% 2025-09-01
United Utilities 1,139.25 -10.75 -0.93% 11.31% 2025-09-01
Verbund 60.75 -0.20 -0.33% -21.51% 2025-09-01
Veolia 28.06 -0.16 -0.55% -5.98% 2025-09-01

Precio Día Año Fecha
EU50 5368 16.17 0.30% 7.94% 2025-09-01
IT40 42291 94.52 0.22% 23.22% 2025-09-01
EU600 552 1.40 0.25% 5.07% 2025-09-01