Endesa - Precio De Mercado

Precio De Mercado
25.21
Cambio Diario
-1.43 -5.37%
Mensual
9.18%
Anual
42.47%
Q2 Expectativa
25.74


Precio Chg Día Año Fecha
A2A 2.21 -0.05 -1.99% 15.30% 2025-05-08
Grupo ACS 56.15 0.50 0.90% 44.12% 2025-05-08
Aena 229.20 -1.40 -0.61% 31.80% 2025-05-08
Acciona 122.60 -2.50 -2.00% 4.34% 2025-05-08
EDP 3.19 -0.11 -3.27% -13.71% 2025-05-08
EDP Renovaveis 8.10 0.02 0.25% -43.55% 2025-05-08
Endesa 25.21 -1.43 -5.37% 42.47% 2025-05-08
Enel 7.58 -0.16 -2.07% 16.52% 2025-05-08
Enagas 13.37 -0.33 -2.41% -6.50% 2025-05-08
ENGIE 18.04 -0.36 -1.96% 14.95% 2025-05-08
E.ON 15.55 -0.24 -1.49% 18.84% 2025-05-08
Ferrovial 43.23 -0.25 -0.58% 22.05% 2025-05-08
Galp 13.75 0.01 0.07% -30.81% 2025-05-08
Naturgy Energy 25.80 -0.42 -1.60% 5.82% 2025-05-08
Iberdrola 15.49 -0.52 -3.25% 29.08% 2025-05-08
Indra Sistemas 30.08 0.22 0.74% 52.15% 2025-05-08
Orsted A/S 250.40 -8.80 -3.40% -39.68% 2025-05-08
Redeia Corporacion SA 17.50 -0.21 -1.19% 7.36% 2025-05-08
REN 2.84 -0.08 -2.58% 19.37% 2025-05-08
Repsol 11.09 0.15 1.33% -24.92% 2025-05-08
Snam 5.12 0.06 1.15% 15.78% 2025-05-08
SSE 1,690.00 -19.50 -1.14% -6.09% 2025-05-08
Tecnicas Reunidas 16.07 0.24 1.52% 69.16% 2025-05-08
Terna Rete Elettrica Nazionale 8.57 -0.08 -0.97% 10.93% 2025-05-08
Verbund 65.65 0.05 0.08% -6.95% 2025-05-08

Precio Día Año Fecha
ES35 13489 8.50 0.06% 22.07% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08