Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Endesa - Precio De Mercado
Gráfica
Quotes
ELE
21.23
Cambio Diario:
-0.28
-1.30%
Anual:
-14.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
A2A
A2A
1.34
-0.01
-1.03%
-27.31%
2021-01-28
ACS
Grupo ACS
25.48
0.01
0.04%
-19.29%
2021-01-28
AENA
Aena
127.90
1.00
0.79%
-23.60%
2021-01-28
ANA
Acciona
121.10
-1.90
-1.54%
19.43%
2021-01-28
ATR
Asian Total Return
506.21
-6.79
-1.32%
37.56%
2021-01-28
EDF
Electricite De France
10.17
-0.29
-2.73%
-10.00%
2021-01-28
EDP
EDP
4.95
-0.15
-2.91%
13.37%
2021-01-28
EDPR
EDP Renovaveis
21.28
-0.88
-3.95%
80.91%
2021-01-28
ELE
Endesa
21.23
-0.28
-1.30%
-14.33%
2021-01-28
ENEL
Enel
8.16
-0.08
-0.98%
1.89%
2021-01-28
ENG
Enagas
18.85
-0.26
-1.34%
-22.86%
2021-01-28
ENGI
ENGIE
12.57
-0.16
-1.26%
-20.84%
2021-01-28
EOAN
E.ON
8.80
0.02
0.18%
-15.33%
2021-01-28
FER
Ferrovial
20.20
0.07
0.35%
-30.87%
2021-01-28
FUM1V
Fortum
20.26
-0.19
-0.93%
17.69%
2021-01-28
GALP
Galp
8.48
-0.10
-1.17%
-38.85%
2021-01-28
GAS
NATURGY ENERGY GROUP
22.13
-0.22
-0.98%
-7.06%
2021-01-28
IBE
Iberdrola
11.13
-0.23
-2.02%
12.77%
2021-01-28
IDR
Indra Sistemas
7.24
0.04
0.56%
-33.38%
2021-01-28
ORSTED
Orsted A/S
1,120.50
-39.50
-3.41%
49.80%
2021-01-28
REE
Red Electrica Corporacion
15.98
-0.22
-1.33%
-12.37%
2021-01-28
RENE
REN
2.35
-0.01
-0.42%
-13.92%
2021-01-28
REP
Repsol
8.36
-0.16
-1.92%
-34.68%
2021-01-28
SRG
Snam
4.40
-0.06
-1.35%
-11.69%
2021-01-28
SSE
SSE
1,429.00
-37.00
-2.52%
-4.73%
2021-01-28
TRE
Tecnicas Reunidas
11.06
0.06
0.55%
-50.18%
2021-01-28
TRN
Terna Rete Elettrica Nazionale
6.13
-0.07
-1.19%
-6.07%
2021-01-28
VER
Verbund
72.55
-2.50
-3.33%
48.97%
2021-01-28
Precio
Día
Año
Fecha
IBEX
IBEX 35
7715
-137.22
-1.75%
-19.18%
2021-01-28
ELE:SM
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21102
0.0012
0.10%
GBPUSD
1.36324
0.0038
-0.28%
AUDUSD
0.75941
0.0054
-0.71%
NZDUSD
0.71064
0.0036
-0.50%
USDJPY
104.32
0.1600
0.15%
USDCNY
6.49332
0.0089
-0.14%
USDCHF
0.88956
0.0000
0.00%
USDCAD
1.28752
0.0060
0.47%
USDMXN
20.3950
0.0478
0.24%
USDINR
73.0760
0.0160
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3307
0.4692
0.62%
DXY
90.722
0.0748
0.08%
BTCUSD
31,207.08
782
2.57%
[+]
Real
Chg
%Chg
Dow Jones
30,073
230
-0.76%
S&P 500
3,713.95
37
-0.98%
NASDAQ 100
12,936
177
-1.35%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,441
126
-1.93%
DAX
13,316
304
-2.23%
CAC 40
5,378
82
-1.50%
FTSE MIB
21,323
335
-1.55%
IBEX 35
7,715
137
-1.75%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,697
713
-1.50%
MOEX
3,317
27
-0.80%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.3300
0.52
-0.98%
Brent
55.4100
0.40
-0.72%
Natural gas
2.6410
0.06
-2.26%
Gasoline
1.5644
0.01
-0.81%
Heating oil
1.5955
0.01
-0.83%
Gold
1,841.13
2.86
-0.16%
Silver
25.218
0.02
-0.09%
Copper
3.4960
0.08
-2.36%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.2500
5.00
-0.36%
Wheat
645.5000
12.75
-1.94%
Cotton
79.93
0.91
-1.13%
Coffee
124.85
0.65
-0.52%
Rice
13.4900
0.04
0.26%
[+]
Real
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.020
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]