Endesa - Precio De Mercado

Precio De Mercado
26.86
Cambio Diario
-0.32 -1.18%
Mensual
2.25%
Anual
49.10%
Q2 Expectativa
27.15

Precio Chg Día Año Fecha
A2A 2.27 0.004 0.18% 19.56% 2025-05-28
Grupo ACS 58.70 -0.65 -1.10% 43.59% 2025-05-28
Aena 237.40 -2.00 -0.84% 34.12% 2025-05-28
Acciona 135.50 -0.10 -0.07% 17.83% 2025-05-28
EDP 3.50 -0.03 -0.74% -3.88% 2025-05-28
EDP Renovaveis 8.60 -0.06 -0.69% -39.26% 2025-05-28
Endesa 26.86 -0.32 -1.18% 49.10% 2025-05-28
Enel 8.04 -0.04 -0.43% 22.30% 2025-05-28
Enagas 14.20 -0.11 -0.77% 2.86% 2025-05-28
ENGIE 18.99 0.08 0.40% 23.27% 2025-05-28
E.ON 15.53 -0.13 -0.80% 26.73% 2025-05-28
Ferrovial 45.48 -0.96 -2.07% 25.98% 2025-05-28
Galp 14.00 0.34 2.45% -29.08% 2025-05-28
Naturgy Energy 25.84 -0.10 -0.39% 6.08% 2025-05-28
Iberdrola 16.03 -0.16 -0.96% 34.42% 2025-05-28
Indra Sistemas 36.08 -0.16 -0.44% 73.96% 2025-05-28
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Redeia Corporacion SA 18.12 -0.20 -1.09% 11.78% 2025-05-28
REN 2.92 0.02 0.52% 26.96% 2025-05-28
Repsol 11.82 0.01 0.08% -21.50% 2025-05-28
Snam 5.25 0.01 0.27% 21.60% 2025-05-28
SSE 1,742.50 -12.50 -0.71% 2.26% 2025-05-28
Tecnicas Reunidas 18.88 0.18 0.96% 49.49% 2025-05-28
Terna Rete Elettrica Nazionale 8.96 -0.03 -0.38% 17.52% 2025-05-28
Verbund 67.65 0.25 0.37% -8.33% 2025-05-28

Precio Día Año Fecha
ES35 14101 -139.30 -0.98% 26.52% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29