Endesa - Precio De Mercado

Precio De Mercado
27.01
Cambio Diario
0.26 0.97%
Mensual
1.89%
Anual
42.99%
Q2 Expectativa
27.08

Precio Chg Día Año Fecha
A2A 2.30 -0.004 -0.17% 24.73% 2025-06-18
Grupo ACS 56.03 0.08 0.13% 42.34% 2025-06-18
Aena 232.50 1.30 0.56% 25.13% 2025-06-18
Acciona 146.70 0.20 0.14% 31.69% 2025-06-18
EDP 3.65 0.03 0.69% 1.76% 2025-06-18
EDP Renovaveis 9.60 0.02 0.16% -30.01% 2025-06-18
Endesa 27.01 0.26 0.97% 42.99% 2025-06-18
Enel 8.00 0.04 0.45% 25.06% 2025-06-18
Enagas 14.31 0.04 0.28% -0.24% 2025-06-18
ENGIE 19.70 0.18 0.94% 49.11% 2025-06-18
E.ON 15.48 0.12 0.75% 23.75% 2025-06-18
Ferrovial 44.12 -0.15 -0.33% 21.26% 2025-06-18
Galp 15.90 -0.01 -0.03% -16.62% 2025-06-18
Naturgy Energy 26.84 0.26 0.98% 32.22% 2025-06-18
Iberdrola 16.37 0.12 0.74% 36.49% 2025-06-18
Indra Sistemas 36.62 0.88 2.46% 77.59% 2025-06-18
Orsted A/S 273.50 -2.70 -0.98% -29.94% 2025-06-18
Redeia Corporacion SA 18.17 0.07 0.36% 5.80% 2025-06-18
REN 3.05 0.02 0.49% 30.06% 2025-06-18
Repsol 12.65 0.04 0.32% -13.18% 2025-06-18
Snam 5.29 0.03 0.59% 23.46% 2025-06-18
SSE 1,830.50 12.00 0.66% 1.38% 2025-06-18
Tecnicas Reunidas 19.49 -0.08 -0.41% 56.67% 2025-06-18
Terna Rete Elettrica Nazionale 8.93 0.05 0.54% 18.35% 2025-06-18
Verbund 68.05 0.25 0.36% -10.23% 2025-06-18

Precio Día Año Fecha
ES35 13959 47.30 0.34% 26.25% 2025-06-18
EU600 542 -0.20 -0.04% 5.43% 2025-06-18