Asian Total Return - Precio De Mercado

Gráfica
Quotes

ATR

453.00

Cambio Diario:

4.00 0.89%

Anual:

25.83%

Ok

width

height

		Precio			Día	Año	Fecha
3IN	3i Infrastructure	296.50		-0.50	-0.17%	3.49%	2020-10-27
ATR	Asian Total Return	453.00		4.00	0.89%	25.83%	2020-10-27
CNA	Centrica	39.99		-0.43	-1.06%	-45.38%	2020-10-27
NG	National Grid	943.00		-2.60	-0.27%	4.71%	2020-10-27
SSE	SSE	1,311.00		-35.00	-2.60%	1.08%	2020-10-27
SVT	Severn Trent	2,573.00		30.00	1.18%	13.10%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18260	0.0017	0.14%
GBPUSD	1.30643	0.0049	0.37%
AUDUSD	0.71416	0.0021	0.29%
NZDUSD	0.67192	0.0041	0.61%
USDJPY	104.43	0.4140	-0.39%
USDCNY	6.70085	0.0016	0.02%
USDCHF	0.90666	0.0014	-0.15%
USDCAD	1.31516	0.0054	-0.41%
USDMXN	20.8870	0.0659	-0.31%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6605	0.0376	0.67%
USDRUB	77.0972	0.6390	0.84%
DXY	92.845	0.2004	-0.22%
BTCUSD	13,700.83	634	4.85%
[+]

	Real	Chg	%Chg
Dow Jones	27,608	76	-0.28%
S&P 500	3,409	8	0.24%
NASDAQ 100	11,606	101	0.88%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,732	60	-1.03%
DAX	12,041	136	-1.12%
CAC 40	4,724	92	-1.91%
FTSE MIB	18,600	345	-1.82%
IBEX 35	6,645	152	-2.24%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.27%
[+]

	Real	Chg	%Chg
Apple	116.30	1.27	1.10%
Tesla	423.17	3.01	0.72%
Microsoft	214.14	4.06	1.93%
Amazon	3,271.11	64.07	2.00%
Alphabet	1,591.84	8.30	0.52%
Facebook	283.46	6.35	2.29%
Alibaba	318.39	11.80	3.85%
Visa	190.19	2.86	-1.48%
JPMorgan Chase	100.06	1.16	-1.15%
Intel	45.75	0.96	-2.05%
Johnson & Johnson	143.83	0.14	-0.10%
Procter & Gamble	143.14	1.86	1.32%
Exxon Mobil	33.16	0.18	-0.54%
3M	163.35	2.81	-1.69%
[+]

	Real	Chg	%Chg
Crude Oil	39.7000	1.14	2.96%
Brent	41.3600	0.90	2.22%
Natural gas	3.0770	0.05	1.75%
Gasoline	1.1435	0.03	2.87%
Heating oil	1.1603	0.04	3.43%
Gold	1,908.83	7.14	0.38%
Silver	24.460	0.14	0.58%
Copper	3.0880	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	3.75	-0.34%
Wheat	618.2500	1.75	-0.28%
Live Cattle	105.0000	1.03	0.99%
Cotton	72.18	0.07	0.10%
Orange Juice	117.35	0.25	0.21%
[+]

	Real	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]