3i Infrastructure - Precio De Mercado

Gráfica
Quotes

3IN

289.00

Cambio Diario:

3.50 1.23%

Anual:

-2.20%

Ok

width

height

		Precio			Día	Año	Fecha
3IN	3i Infrastructure	289.00		3.50	1.23%	-2.20%	2020-09-28
ATR	Asian Total Return	421.08		0.08	0.02%	16.16%	2020-09-28
CNA	Centrica	40.92		0.87	2.17%	-44.51%	2020-09-28
NG	National Grid	860.60		6.00	0.70%	-2.42%	2020-09-28
SSE	SSE	1,206.00		16.00	1.34%	-3.17%	2020-09-28
SVT	Severn Trent	2,485.00		17.00	0.69%	14.78%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16721	0.0040	0.34%
GBPUSD	1.28736	0.0131	1.03%
AUDUSD	0.70596	0.0033	0.47%
NZDUSD	0.65520	0.0006	0.09%
USDJPY	105.47	0.1010	-0.10%
USDCNY	6.81755	0.0053	-0.08%
USDCHF	0.92657	0.0023	-0.25%
USDCAD	1.33854	0.0000	0.00%
USDMXN	22.2627	0.0778	-0.35%
USDINR	73.7811	0.1111	0.15%
USDBRL	5.5399	0.0225	-0.40%
USDRUB	78.6304	0.4925	0.63%
DXY	94.220	0.4223	-0.45%
BTCUSD	10,903.95	175	1.63%
[+]

	Real	Chg	%Chg
Dow Jones	27,529	355	1.31%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,369	219	1.96%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,949	106	1.82%
DAX	12,862	393	3.15%
CAC 40	4,848	119	2.51%
FTSE MIB	19,136	438	2.34%
IBEX 35	6,771	143	2.16%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,936	39	1.35%
TSX	16,062	4	-0.02%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	40.4900	0.24	0.60%
Brent	42.2000	0.28	0.67%
Natural gas	2.0470	0.08	-3.63%
Gasoline	1.2266	0.01	1.06%
Heating oil	1.1372	0.01	1.09%
Gold	1,868.40	8.35	0.45%
Silver	23.105	0.24	1.07%
Copper	2.9885	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	540.5000	3.50	-0.64%
Coffee	112.70	0.95	-0.84%
Orange Juice	106.60	0.85	0.80%
Cotton	65.14	0.48	0.74%
[+]

	Real	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.20	0.019	0.02%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]