Centrica - Precio De Mercado

CNA

50.40

0.88 1.78%

-46.10%

width

height

		Precio		Día	Año	Fecha
3IN	3i Infrastructure	305.50	1.00	0.33%	0.66%	2021-01-19
A2A	A2A	1.33	-0.001	-0.08%	-25.85%	2021-01-19
ANA	Acciona	128.80	1.70	1.34%	28.29%	2021-01-19
ATR	Asian Total Return	518.00	-1.00	-0.19%	34.20%	2021-01-19
CNA	Centrica	50.40	0.88	1.78%	-46.10%	2021-01-19
EDF	Electricite De France	12.37	0.23	1.85%	9.76%	2021-01-19
EDP	EDP	5.32	-0.04	-0.82%	28.44%	2021-01-19
ELE	Endesa	22.42	0.10	0.45%	-9.01%	2021-01-19
ENEL	Enel	8.57	-0.01	-0.13%	12.39%	2021-01-19
ENGI	ENGIE	13.58	0.10	0.70%	-11.24%	2021-01-19
EOAN	E.ON	8.73	0.02	0.21%	-15.00%	2021-01-19
FUM1V	Fortum	21.18	0.11	0.52%	23.03%	2021-01-19
GAS	NATURGY ENERGY GROUP	20.06	0.18	0.88%	-12.90%	2021-01-19
IBE	Iberdrola	11.82	-0.07	-0.59%	25.08%	2021-01-19
NG	National Grid	878.80	6.20	0.71%	-11.00%	2021-01-19
ORSTED	Orsted A/S	1,193.50	30.50	2.62%	68.96%	2021-01-19
PNN	Pennon Group PLC	956.80	-13.00	-1.34%	-6.74%	2021-01-19
REE	Red Electrica Corporacion	15.99	-0.10	-0.62%	-10.82%	2021-01-19
RENE	REN	2.41	0.01	0.21%	-12.84%	2021-01-19
RWE	RWE	37.44	0.39	1.05%	19.65%	2021-01-19
SRG	Snam	4.41	-0.04	-0.90%	-9.19%	2021-01-19
SSE	SSE	1,517.00	-12.00	-0.78%	1.40%	2021-01-19
SVT	Severn Trent	2,330.00	4.00	0.17%	-9.65%	2021-01-19
TRN	Terna Rete Elettrica Nazionale	6.02	-0.08	-1.25%	-2.72%	2021-01-19
UU/	United Utilities Group PLC	929.20	5.40	0.58%	-7.91%	2021-01-19
VER	Verbund	76.65	2.85	3.86%	63.71%	2021-01-19
VIE	Veolia	23.15	0.43	1.89%	-10.62%	2021-01-19

		Precio			Día	Año	Fecha
UKX	FTSE 100	6721		-7.70	-0.11%	-12.16%	2021-01-19

CNA:LN