ENGIE - Precio De Mercado

Precio De Mercado
15.89
Cambio Diario
0.07 0.41%
Mensual
2.92%
Anual
3.00%
Q2 Expectativa
15.20
Precio Día Año Fecha
A2A A2A 1.72 0.01 0.67% 10.34% 2024-04-19
ADYEN Adyen 1,405.00 -37.60 -2.61% -3.25% 2024-04-19
ANA Acciona 107.20 -1.30 -1.20% -38.37% 2024-04-19
BP BP 507.20 -5.20 -1.01% -4.43% 2024-04-19
CNA Centrica 130.70 -0.05 -0.04% 15.92% 2024-04-19
DTE Deutsche Telekom 21.16 0.21 1.00% -5.87% 2024-04-19
EDP EDP 3.65 0.01 0.30% -29.07% 2024-04-19
EDPR EDP Renovaveis 12.93 -0.04 -0.31% -35.77% 2024-04-19
ELE Endesa 17.49 -0.07 -0.37% -12.62% 2024-04-19
ENEL Enel 5.93 0.06 1.02% 1.58% 2024-04-19
ENI Eni 15.07 -0.16 -1.08% 10.91% 2024-04-19
EOAN E.ON 12.34 0.08 0.61% 2.79% 2024-04-19
GAS Naturgy Energy 22.94 0.04 0.17% -19.51% 2024-04-19
IBE Iberdrola 11.41 0.12 1.02% -3.51% 2024-04-19
NG National Grid 1,040.75 10.75 1.04% -7.94% 2024-04-19
ORA Orange 10.86 0.18 1.71% -5.46% 2024-04-19
ORSTED Orsted A/S 384.30 -5.10 -1.31% -35.00% 2024-04-19
PNN Pennon 650.50 2.00 0.31% -23.92% 2024-04-19
RDSA Royal Dutch Shell 32.99 -0.49 -1.45% 18.01% 2024-04-19
RENE REN 2.21 0.01 0.23% -17.72% 2024-04-19
REP Repsol 14.83 -0.22 -1.46% 11.38% 2024-04-19
RWE RWE 32.26 -0.08 -0.26% -21.13% 2024-04-19
SRG Snam 4.28 0.03 0.67% -15.44% 2024-04-19
SSE SSE 1,649.50 2.00 0.12% -9.49% 2024-04-19
SVT Severn Trent 2,441.00 22.00 0.91% -16.38% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.40 0.13 1.84% -5.03% 2024-04-19
UU United Utilities 1,032.50 14.00 1.37% -3.95% 2024-04-19
VER Verbund 70.65 0.50 0.71% -12.89% 2024-04-19
VIE Veolia 28.87 0.24 0.84% -0.72% 2024-04-19

Precio Día Año Fecha
CAC FR40 8015 -8.26 -0.10% 6.32% 2024-04-19
BEL20 BE20 3816 -17.30 -0.45% -0.23% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4929 -8.05 -0.16% 12.42% 2024-04-19