Acciona - Precio De Mercado

Gráfica
Quotes

ANA

128.90

Cambio Diario:

1.80 1.42%

Anual:

28.39%

Ok

width

height

		Precio			Día	Año	Fecha
ACS	Grupo ACS	28.95		-0.09	-0.31%	-16.16%	2021-01-19
AENA	Aena	135.90		-2.10	-1.52%	-21.47%	2021-01-19
ANA	Acciona	128.90		1.80	1.42%	28.39%	2021-01-19
COL	Inmobiliaria	8.15		0.07	0.80%	-30.76%	2021-01-19
EDP	EDP	5.32		-0.04	-0.82%	28.44%	2021-01-19
EDPR	EDP Renovaveis	23.50		0.35	1.51%	118.00%	2021-01-19
ELE	Endesa	22.43		0.11	0.49%	-8.97%	2021-01-19
ENEL	Enel	8.57		-0.01	-0.13%	12.39%	2021-01-19
ENG	Enagas	18.46		0.20	1.10%	-23.08%	2021-01-19
ENGI	ENGIE	13.58		0.10	0.70%	-11.24%	2021-01-19
EOAN	E.ON	8.73		0.02	0.21%	-15.00%	2021-01-19
FER	Ferrovial	20.98		0.17	0.82%	-27.83%	2021-01-19
GAS	NATURGY ENERGY GROUP	20.08		0.20	0.98%	-12.81%	2021-01-19
IBE	Iberdrola	11.82		-0.07	-0.59%	25.08%	2021-01-19
MRL	Merlin Properties	7.80		-0.32	-3.88%	-38.34%	2021-01-19
ORSTED	Orsted A/S	1,193.50		30.50	2.62%	68.96%	2021-01-19
REE	Red Electrica Corporacion	15.97		-0.12	-0.75%	-10.93%	2021-01-19
RWE	RWE	37.44		0.39	1.05%	19.65%	2021-01-19
SGRE	Siemens Gamesa Renewable Energy SA	34.98		0.88	2.58%	125.60%	2021-01-19
SRG	Snam	4.41		-0.04	-0.88%	-9.17%	2021-01-19
SSE	SSE	1,517.00		-12.00	-0.78%	1.40%	2021-01-19
TRE	Tecnicas Reunidas	11.29		-0.08	-0.70%	-52.68%	2021-01-19
TRN	Terna Rete Elettrica Nazionale	6.03		-0.07	-1.12%	-2.59%	2021-01-19
VER	Verbund	77.25		3.45	4.67%	64.99%	2021-01-19

		Precio			Día	Año	Fecha
IBEX	IBEX 35	8220		-55.50	-0.67%	-14.89%	2021-01-19

ANA:SM

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21263	0.0050	0.41%
GBPUSD	1.36347	0.0056	0.41%
AUDUSD	0.76961	0.0012	0.15%
NZDUSD	0.71158	0.0003	0.04%
USDJPY	103.89	0.1950	0.19%
USDCNY	6.48108	0.0152	-0.23%
USDCHF	0.88857	0.0024	-0.27%
USDCAD	1.27373	0.0013	-0.10%
USDMXN	19.6736	0.0286	-0.15%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3673	0.0716	1.35%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.496	0.2689	-0.30%
USDKRW	1,099.64	4.3590	-0.39%
[+]

	Real	Chg	%Chg
Dow Jones	30,912	81	0.26%
S&P 500	3,797.09	21	0.55%
NASDAQ 100	13,012	190	1.48%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,977	32	0.18%
[+]

	Real	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	841.81	15.65	1.89%
Microsoft	216.33	3.68	1.73%
Amazon	3,126.39	22.14	0.71%
Facebook	261.71	10.35	4.12%
Alibaba	252.79	9.33	3.83%
Visa	201.67	0.08	0.04%
JPMorgan Chase	138.58	0.07	-0.05%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.76	2.46	1.53%
Procter & Gamble	133.71	1.07	-0.79%
Exxon Mobil	48.90	1.01	2.11%
3M	169.12	3.57	2.16%
Goldman Sachs	294.66	6.35	-2.11%
[+]

	Real	Chg	%Chg
Crude Oil	53.0200	0.93	1.79%
Brent	55.8600	1.12	2.05%
Natural gas	2.5430	0.09	-3.42%
Gasoline	1.5394	0.02	1.04%
Heating oil	1.5972	0.01	0.58%
Gold	1,838.66	1.77	0.10%
Silver	25.162	0.17	-0.66%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	Real	Chg	%Chg
US	1.09	0.008	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]