Adyen - Precio De Mercado

Precio De Mercado
1,364.40
Cambio Diario
33.80 2.54%
Mensual
-9.74%
Anual
-5.88%
Q2 Expectativa
1,305.45


Precio Chg Día Año Fecha
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
Amadeus IT 66.64 1.16 1.77% 18.53% 2025-04-14
ASM International NV 387.30 10.40 2.76% -35.79% 2025-04-14
ASML Holding 595.90 18.60 3.22% -34.58% 2025-04-14
Atos 0.004 0.0001 2.70% -99.79% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Cap Gemini 128.60 4.00 3.21% -37.39% 2025-04-14
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Dassault Systemes 33.11 0.99 3.08% -15.02% 2025-04-14
Ericsson 72.30 1.64 2.32% 35.04% 2025-04-14
Experian 3,437.00 83.00 2.47% 3.71% 2025-04-14
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Hexagon AB 87.22 2.54 3.00% -29.83% 2025-04-14
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Infineon 26.69 0.93 3.62% -17.49% 2025-04-14
Jack Henry Associates 172.77 2.63 1.55% 3.15% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Nokia 4.41 0.10 2.37% 39.81% 2025-04-14
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
SAP 229.95 5.15 2.29% 33.96% 2025-04-14
The Sage Group 1,167.00 30.00 2.64% -0.93% 2025-04-14
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
WorldLine 5.54 0.19 3.48% -49.70% 2025-04-14
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

Precio Día Año Fecha
NL25 840 19.97 2.44% -5.04% 2025-04-14
EU100 1434 33.65 2.40% -5.78% 2025-04-14
EU600 497 10.66 2.19% -1.54% 2025-04-14