Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Adyen - Precio De Mercado
Gráfica
Quotes
Price
1,785.00
Cambio Diario:
-6.50
-0.36%
Anual:
127.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACN
Accenture
255.92
2.37
0.93%
22.36%
2021-01-19
AMS
Amadeus IT
56.02
-0.30
-0.53%
-28.25%
2021-01-19
ASM
ASM International NV
216.20
3.00
1.41%
81.80%
2021-01-19
ASML
ASML Holding
439.90
2.30
0.53%
62.56%
2021-01-19
ATO
Atos
66.62
-0.26
-0.39%
-14.85%
2021-01-19
AVST
Avast PLC
540.00
8.00
1.50%
-1.19%
2021-01-19
AVV
Aveva Group
3,770.00
-4.00
-0.11%
-25.12%
2021-01-19
AXP
American Express
127.35
5.20
4.26%
-2.44%
2021-01-19
CAP
Cap Gemini
125.40
0.55
0.44%
7.18%
2021-01-19
CME
CME
193.81
1.99
1.04%
-6.31%
2021-01-19
CTSH
Cognizant Technology Solutions
79.22
-1.02
-1.27%
27.18%
2021-01-19
DSY
Dassault Systemes
160.60
0.20
0.12%
1.74%
2021-01-19
ERICB
Ericsson
97.74
-1.96
-1.97%
15.42%
2021-01-19
EXPN
Experian
2,679.00
-2.00
-0.07%
1.36%
2021-01-19
FIS
Fidelity National Information Services
128.83
-0.90
-0.69%
-12.73%
2021-01-19
FISV
Fiserv
107.56
-0.59
-0.55%
-10.82%
2021-01-19
FLT
Fleetcor Technologies
267.30
2.07
0.78%
-14.05%
2021-01-19
GPN
Global Payments
189.74
-1.57
-0.82%
-4.55%
2021-01-19
HEXAB
Hexagon AB
757.40
5.80
0.77%
40.73%
2021-01-19
ICE
Intercontinental Exchange
114.77
-0.42
-0.36%
18.61%
2021-01-19
IFX
Infineon Technologie
34.07
-0.54
-1.56%
61.16%
2021-01-19
JKHY
Jack Henry Associates
154.61
0.06
0.04%
3.34%
2021-01-19
MA
Mastercard
327.79
4.62
1.43%
1.82%
2021-01-19
MCRO
Micro Focus Intl
411.50
1.30
0.32%
-63.29%
2021-01-19
NDAQ
Nasdaq Omx
142.44
2.40
1.71%
30.38%
2021-01-19
NOKIA
Nokia
3.30
0.005
0.14%
-12.34%
2021-01-19
PYPL
PayPal
246.40
6.61
2.76%
112.22%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SGE
The Sage Group
560.20
0.20
0.04%
-22.94%
2021-01-19
SQ
Square
226.87
-0.78
-0.34%
231.88%
2021-01-19
STM
Stmicroelectronics
32.76
-0.31
-0.94%
29.18%
2021-01-19
V
Visa
201.76
0.17
0.08%
-2.67%
2021-01-19
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WEX
WEX
201.71
1.00
0.50%
-10.15%
2021-01-19
WLN
WorldLine SA
73.60
-0.90
-1.21%
12.45%
2021-01-19
WU
Western Union
22.10
0.17
0.78%
-19.11%
2021-01-19
Precio
Día
Año
Fecha
AEX
AEX
653
0.98
0.15%
6.37%
2021-01-19
N100
Euronext 100
1122
-0.36
-0.03%
-3.83%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21206
0.0044
0.37%
GBPUSD
1.36206
0.0042
0.31%
AUDUSD
0.76911
0.0007
0.09%
NZDUSD
0.71081
0.0005
-0.07%
USDJPY
103.90
0.2080
0.20%
USDCNY
6.47901
0.0173
-0.27%
USDCHF
0.88900
0.0020
-0.23%
USDCAD
1.27415
0.0009
-0.07%
USDMXN
19.6517
0.0505
-0.26%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3556
0.0599
1.13%
USDRUB
73.6192
0.3710
-0.50%
DXY
90.541
0.2239
-0.25%
BTCUSD
37,006.34
389
1.06%
[+]
Real
Chg
%Chg
Dow Jones
30,973
143
0.46%
S&P 500
3,800.60
24
0.64%
NASDAQ 100
12,980
159
1.24%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,849
0
0.00%
CAC 40
5,611
7
-0.12%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,961
16
0.09%
[+]
Real
Chg
%Chg
Apple
128.15
1.02
0.80%
Tesla
837.07
11.06
1.34%
Microsoft
215.47
2.82
1.33%
Amazon
3,134.66
30.41
0.98%
Facebook
258.72
7.38
2.94%
Alibaba
248.86
5.40
2.22%
Visa
201.76
0.17
0.08%
JPMorgan Chase
138.70
0.07
0.05%
Intel
57.94
0.36
0.63%
Johnson & Johnson
162.52
2.25
1.40%
Procter & Gamble
134.10
0.66
-0.49%
Exxon Mobil
48.92
1.03
2.15%
3M
169.14
3.59
2.17%
Goldman Sachs
296.73
4.28
-1.42%
[+]
Real
Chg
%Chg
Crude Oil
52.9300
0.84
1.61%
Brent
55.8900
1.15
2.10%
Natural gas
2.5690
0.06
-2.43%
Gasoline
1.5407
0.02
1.12%
Heating oil
1.6002
0.01
0.77%
Gold
1,842.00
5.11
0.28%
Silver
25.250
0.08
-0.32%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
670.2500
1.50
-0.22%
Coffee
126.90
1.25
-0.98%
Cotton
81.17
0.47
0.58%
Lumber
671.00
129.10
-16.14%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]