Adyen - Precio De Mercado

Price

2,366.50

Cambio Diario:

1.57%

Anual:

60.99%

Precio Día Año
Accenture 320.16 3.39 1.07% 38.66%
Amadeus IT 54.39 0.99 1.85% 20.60%
ASM International NV 319.80 5.70 1.81% 150.04%
ASML Holding 673.10 3.00 0.45% 118.61%
Atos 39.16 -0.09 -0.22% -47.50%
Avast PLC 580.00 0.20 0.03% 6.13%
Aveva Group 3,983.00 41.00 1.04% -8.94%
American Express 169.45 1.39 0.83% 76.66%
Cap Gemini 189.93 -0.53 -0.28% 69.80%
CME 208.26 -0.24 -0.12% 27.01%
Cognizant Technology Solutions 73.39 -0.17 -0.23% 8.60%
Dassault Systemes 48.00 0.48 1.01% -68.09%
Ericsson 99.41 -0.40 -0.40% -1.92%
Experian 3,260.00 9.00 0.28% 19.59%
Fidelity National Information Services 129.54 0.77 0.60% -11.88%
Fiserv 109.56 0.82 0.75% 7.01%
Fleetcor Technologies 260.20 12.60 5.09% -1.10%
Global Payments 170.11 4.67 2.82% -3.62%
Hexagon AB 148.15 0.15 0.10% -74.73%
Intercontinental Exchange 119.45 -0.08 -0.07% 22.56%
Infineon Technologie 35.25 0.50 1.44% 63.84%
Jack Henry Associates 173.37 -0.22 -0.13% -4.97%
Mastercard 371.46 3.45 0.94% 12.52%
Micro Focus Intl 417.30 4.40 1.07% 34.61%
Nasdaq Omx 188.51 -0.85 -0.45% 44.23%
Nokia 5.28 -0.06 -1.03% 25.99%
PayPal 280.59 5.09 1.85% 37.55%
SAP 125.88 2.50 2.03% -6.92%
The Sage Group 724.00 9.00 1.26% -3.62%
Square 280.60 15.58 5.85% 82.77%
Stmicroelectronics 35.73 0.21 0.59% 46.53%
Visa 240.02 3.35 1.42% 20.75%
Wirecard 0.60 0 0% -99.46%
WEX 179.36 1.06 0.59% 6.41%
WorldLine SA 78.37 -0.18 -0.23% 8.46%
Western Union 22.13 -0.01 -0.02% -2.79%

Precio Día Año
EU100 1308 6.04 0.46% 34.48%
NL25 767 1.31 0.17% 37.36%