Adyen - Precio De Mercado

Price

1,785.00

Cambio Diario:

-0.36%

Anual:

127.97%

Precio Día Año
Accenture 255.92 2.37 0.93% 22.36%
Amadeus IT 56.02 -0.30 -0.53% -28.25%
ASM International NV 216.20 3.00 1.41% 81.80%
ASML Holding 439.90 2.30 0.53% 62.56%
Atos 66.62 -0.26 -0.39% -14.85%
Avast PLC 540.00 8.00 1.50% -1.19%
Aveva Group 3,770.00 -4.00 -0.11% -25.12%
American Express 127.35 5.20 4.26% -2.44%
Cap Gemini 125.40 0.55 0.44% 7.18%
CME 193.81 1.99 1.04% -6.31%
Cognizant Technology Solutions 79.22 -1.02 -1.27% 27.18%
Dassault Systemes 160.60 0.20 0.12% 1.74%
Ericsson 97.74 -1.96 -1.97% 15.42%
Experian 2,679.00 -2.00 -0.07% 1.36%
Fidelity National Information Services 128.83 -0.90 -0.69% -12.73%
Fiserv 107.56 -0.59 -0.55% -10.82%
Fleetcor Technologies 267.30 2.07 0.78% -14.05%
Global Payments 189.74 -1.57 -0.82% -4.55%
Hexagon AB 757.40 5.80 0.77% 40.73%
Intercontinental Exchange 114.77 -0.42 -0.36% 18.61%
Infineon Technologie 34.07 -0.54 -1.56% 61.16%
Jack Henry Associates 154.61 0.06 0.04% 3.34%
Mastercard 327.79 4.62 1.43% 1.82%
Micro Focus Intl 411.50 1.30 0.32% -63.29%
Nasdaq Omx 142.44 2.40 1.71% 30.38%
Nokia 3.30 0.005 0.14% -12.34%
PayPal 246.40 6.61 2.76% 112.22%
SAP 103.90 0.66 0.64% -17.32%
The Sage Group 560.20 0.20 0.04% -22.94%
Square 226.87 -0.78 -0.34% 231.88%
Stmicroelectronics 32.76 -0.31 -0.94% 29.18%
Visa 201.76 0.17 0.08% -2.67%
Wirecard 0.60 -0.49 -44.85% -99.46%
WEX 201.71 1.00 0.50% -10.15%
WorldLine SA 73.60 -0.90 -1.21% 12.45%
Western Union 22.10 0.17 0.78% -19.11%

Precio Día Año
AEX 653 0.98 0.15% 6.37%
Euronext 100 1122 -0.36 -0.03% -3.83%