Adyen - Precio De Mercado

Precio De Mercado
1,179.60
Cambio Diario
22.60 1.95%
Mensual
-24.87%
Anual
-18.99%
Q2 Expectativa
1,542.76
Precio Chg Día Año Fecha
ACN Accenture 308.04 -0.94 -0.30% 11.83% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ASM ASM International NV 623.80 42.20 7.26% 91.47% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
ATO Atos 1.91 0.02 0.93% -83.73% 2024-04-26
AXP American Express 235.92 -1.22 -0.51% 51.50% 2024-04-26
CAP Cap Gemini 203.10 2.00 0.99% 24.72% 2024-04-26
CME CME 210.97 -1.54 -0.72% 14.40% 2024-04-26
CTSH Cognizant Technology Solutions 66.72 -0.05 -0.07% 12.68% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
FIS Fidelity National Information Services 70.13 -0.39 -0.55% 24.54% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 125.21 0.43 0.34% 14.19% 2024-04-26
HEXAB Hexagon AB 120.20 -1.85 -1.52% 0.84% 2024-04-26
ICE Intercontinental Exchange 132.23 0.39 0.30% 23.09% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
JKHY Jack Henry Associates 165.79 -0.18 -0.11% 3.83% 2024-04-26
MA Mastercard 461.67 -1.00 -0.22% 25.88% 2024-04-26
NDAQ NASDAQ 60.13 -0.13 -0.22% 9.69% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
PYPL PayPal 65.84 1.77 2.76% -11.35% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SGE The Sage Group 1,173.00 12.50 1.08% 44.53% 2024-04-26
SQ Square 74.45 1.66 2.28% 22.92% 2024-04-26
V Visa 274.32 -1.10 -0.40% 20.24% 2024-04-26
WEX WEX 217.09 2.06 0.96% 24.49% 2024-04-26
WLN WorldLine 9.93 0.23 2.39% -74.58% 2024-04-26
WU Western Union 13.43 0.11 0.83% 24.58% 2024-04-26

Precio Día Año Fecha
AEX NL25 885 12.36 1.42% 17.57% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25