Adyen - Precio De Mercado


Precio Día Año
Accenture 291.57 11.93 4.27% 4.11%
Amadeus IT 59.38 1.54 2.66% -3.48%
ASM International NV 276.60 8.00 2.98% 8.77%
ASML Holding 517.00 9.80 1.93% -4.96%
Atos 24.90 0.77 3.19% -54.56%
Avast PLC 481.88 -1.12 -0.23% 2.29%
Aveva Group 2,176.00 14.00 0.65% -36.89%
American Express 165.45 4.94 3.08% 3.57%
Cap Gemini 184.40 1.95 1.07% 21.12%
CME 196.90 1.47 0.75% -9.72%
Cognizant Technology Solutions 72.71 1.02 1.42% 2.24%
Dassault Systemes 38.42 0.77 2.03% -79.41%
Ericsson 78.32 0.57 0.73% -29.24%
Experian 2,582.65 4.65 0.18% -4.35%
Fidelity National Information Services 104.19 2.80 2.76% -30.45%
Fiserv 99.31 1.84 1.88% -14.13%
Fleetcor Technologies 240.36 7.05 3.02% -12.37%
Global Payments 128.67 3.18 2.53% -33.40%
Hexagon AB 117.70 0.60 0.51% 1.77%
Intercontinental Exchange 99.54 2.02 2.07% -11.14%
Infineon Technologie 27.82 0.98 3.63% -14.24%
Jack Henry Associates 186.62 2.70 1.47% 19.96%
Mastercard 349.72 4.96 1.44% -3.39%
Micro Focus Intl 370.40 -0.60 -0.16% -27.26%
NASDAQ OMX 150.90 3.43 2.32% -9.09%
Nokia 4.60 0.04 0.77% 11.86%
PayPal 80.45 0.33 0.42% -68.99%
SAP 91.70 1.07 1.18% -19.50%
The Sage Group 657.00 -9.00 -1.35% -1.50%
Square 79.07 1.12 1.43% -64.44%
Stmicroelectronics 36.43 0.64 1.79% 20.43%
Visa 208.78 4.94 2.42% -7.97%
WEX 163.77 4.27 2.68% -15.02%
WorldLine SA 39.79 1.85 4.88% -48.86%
Western Union 17.60 0.08 0.46% -28.54%

Precio Día Año
NL25 693 8.69 1.27% -2.20%
EU100 1225 18.30 1.52% -1.77%