CME - Precio De Mercado

Precio De Mercado
285.80
Cambio Diario
3.59 1.27%
Mensual
3.15%
Anual
38.42%
Q3 Expectativa
276.99

Precio Chg Día Año Fecha
Hong Kong Exchanges 429.00 1.60 0.37% 87.01% 2025-08-11
Adyen 1,502.40 7.60 0.51% 36.83% 2025-08-11
Affiliated Managers 211.30 1.54 0.73% 28.02% 2025-08-08
Ameriprise Financial 505.88 0.92 0.18% 25.11% 2025-08-11
Artisan Partners Asset Management 46.10 0.84 1.86% 17.90% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
BGC Partners 10.20 0.03 0.30% 11.84% 2025-08-11
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BlackRock 1,122.93 -2.04 -0.18% 31.03% 2025-08-11
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
CBOE 254.68 2.10 0.83% 25.11% 2025-08-11
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
CME 285.80 3.59 1.27% 38.42% 2025-08-11
Deutsche Boerse 260.45 2.05 0.79% 40.67% 2025-08-11
FactSet Research Systems 382.43 -4.24 -1.10% -4.88% 2025-08-08
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Interactive Brokers 65.91 1.66 2.58% 126.20% 2025-08-08
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
London Stock Exchange 9,943.00 -19.00 -0.19% 0.05% 2025-08-11
Moody's 515.29 1.23 0.24% 10.81% 2025-08-08
MarketAxess 187.01 2.58 1.40% -20.80% 2025-08-08
Msci 546.68 1.19 0.22% 2.53% 2025-08-08
NASDAQ 96.85 0.40 0.41% 42.19% 2025-08-08
Northern 125.65 0.92 0.74% 49.08% 2025-08-08
Raymond James Financial 164.92 1.93 1.18% 49.52% 2025-08-08
Charles Schwab 97.44 0.36 0.37% 55.95% 2025-08-11
SEI Investments 87.50 0.65 0.75% 34.45% 2025-08-08
Stifel Financial 111.94 0.30 0.27% 37.06% 2025-08-11
S&P Global 558.55 1.68 0.30% 14.30% 2025-08-11
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
SS&C Technologies 86.80 0.43 0.50% 22.81% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
T. Rowe Price 105.06 1.00 0.96% -0.29% 2025-08-08

Precio Día Año Fecha
US500 6397 7.17 0.11% 19.69% 2025-08-11
USND 21490 39.83 0.19% 28.33% 2025-08-11