Price

198.01

Cambio Diario:

2.34%

Anual:

18.73%

Precio Día Año
Hong Kong Exchanges 476.40 -8.00 -1.65% 33.90%
Adyen 2,671.00 -75.50 -2.75% 67.41%
Affiliated Managers 156.41 0.84 0.54% 141.63%
Ameriprise Financial 271.40 3.65 1.36% 84.95%
Artisan Partners Asset Management 51.01 -0.04 -0.08% 37.20%
Apollo Global Management 62.41 1.15 1.88% 39.32%
Franklin Resources 31.66 0.30 0.96% 61.20%
BGC Partners 5.10 -0.06 -1.16% 117.95%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
BlackRock 874.62 -1.55 -0.18% 59.66%
Blackstone 125.10 -1.99 -1.57% 144.29%
CBOE 125.84 1.99 1.61% 40.63%
Carlyle 48.31 -0.36 -0.74% 103.93%
CME 198.01 4.53 2.34% 18.73%
Deutsche Boerse 143.85 -1.20 -0.83% -2.14%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 372.78 -0.72 -0.19% 13.51%
Federated Hermes Inc. 31.14 0.24 0.78% 56.75%
Focus Financial Partners Inc 51.88 0.23 0.45% 70.21%
Global Payments 161.64 -2.34 -1.43% -7.63%
Interactive Brokers 62.73 0.54 0.87% 32.15%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
Invesco 24.94 0.09 0.36% 130.71%
KKR & Co LP 62.03 -1.62 -2.55% 83.36%
LPL Financial 155.64 2.34 1.53% 106.69%
London Stock Exchange 7,826.00 -116.00 -1.46% -10.31%
Moody's 376.27 -0.65 -0.17% 34.15%
MarketAxess 417.51 -3.10 -0.73% -10.23%
Msci 630.00 -23.58 -3.61% 78.49%
Nasdaq Omx 196.78 1.20 0.61% 58.66%
Northern 109.33 -0.05 -0.05% 42.99%
Raymond James Financial 93.13 1.53 1.67% 31.56%
Charles Schwab 75.59 1.29 1.74% 116.34%
SEI Investments 60.37 1.02 1.72% 18.30%
Stifel Financial 64.10 -4.12 -6.04% 28.97%
S&P Global Inc 453.08 1.41 0.31% 28.41%
Square 262.30 -0.20 -0.08% 63.23%
SS&C Technologies 66.16 -4.17 -5.93% 9.32%
State Street 85.74 -0.12 -0.14% 46.56%
T. Rowe Price 211.22 -0.84 -0.40% 68.68%

Precio Día Año
NASDAQ 15048 -4.54 -0.03% 37.88%
US500 4462 0 0% 33.14%