CME - Precio De Mercado

Precio De Mercado
269.58
Cambio Diario
0.07 0.03%
Mensual
-2.94%
Anual
37.11%
Q2 Expectativa
267.69

Precio Chg Día Año Fecha
Hong Kong Exchanges 404.00 -9.40 -2.27% 52.22% 2025-06-18
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Affiliated Managers 183.47 1.14 0.63% 19.89% 2025-06-18
Ameriprise Financial 507.10 0.52 0.10% 16.10% 2025-06-18
Artisan Partners Asset Management 41.88 0.08 0.19% 3.23% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.53 0.17 0.74% 0.54% 2025-06-18
BGC Partners 9.59 -0.06 -0.62% 20.03% 2025-06-17
Bank Of New York Mellon 90.18 0.42 0.47% 53.69% 2025-06-18
BlackRock 972.22 -8.89 -0.91% 24.06% 2025-06-18
Blackstone 135.98 0.32 0.23% 10.81% 2025-06-18
CBOE 224.88 -0.63 -0.28% 32.90% 2025-06-18
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
CME 269.58 0.07 0.03% 37.11% 2025-06-18
Deutsche Boerse 269.10 -1.10 -0.41% 42.38% 2025-06-18
FactSet Research Systems 423.81 -0.24 -0.06% 3.96% 2025-06-18
Global Payments 75.61 -0.42 -0.55% -17.94% 2025-06-18
Interactive Brokers 208.17 -1.49 -0.71% 73.85% 2025-06-17
Intercontinental Exchange 180.43 -0.55 -0.30% 32.25% 2025-06-18
Invesco 14.65 -0.17 -1.15% -0.71% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
London Stock Exchange 10,915.00 10.00 0.09% 14.46% 2025-06-18
Moody's 470.90 -0.25 -0.05% 11.97% 2025-06-18
MarketAxess 223.50 -1.38 -0.61% 14.08% 2025-06-17
Msci 542.00 -6.74 -1.23% 13.92% 2025-06-18
NASDAQ 85.95 -0.73 -0.84% 45.85% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Raymond James Financial 147.81 0.33 0.22% 24.36% 2025-06-18
Charles Schwab 89.06 0.13 0.15% 22.35% 2025-06-18
SEI Investments 83.58 -0.64 -0.76% 27.10% 2025-06-17
Stifel Financial 96.09 0.12 0.12% 18.49% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
State Street 96.99 0.56 0.58% 34.26% 2025-06-18
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17

Precio Día Año Fecha
US500 5988 5.61 0.09% 9.41% 2025-06-18
USND 19528 7.16 0.04% 9.33% 2025-06-18