BGC Partners - Precio De Mercado



Precio Chg Día Año Fecha
ABM Industries 50.77 0.92 1.85% 11.90% 2025-05-08
BGC Partners 9.23 -0.08 -0.86% 5.97% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
CBRE Group 125.01 -0.04 -0.03% 44.34% 2025-05-08
Canaccord Genuity 8.81 0.12 1.38% 1.03% 2025-05-08
Colliers International Group 171.51 4.12 2.46% 11.29% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Evercore Partners 216.74 8.95 4.31% 11.45% 2025-05-08
Interactive Brokers 184.49 4.70 2.61% 54.86% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
ISS 162.00 -2.50 -1.52% 28.67% 2025-05-08
Jones Lang LaSalle 227.77 -0.39 -0.17% 17.47% 2025-05-08
Lazard 43.00 2.32 5.70% 10.40% 2025-05-08
Moelis & Company 55.13 2.18 4.12% 1.83% 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 2025-05-08
Marcus & Millichap 30.08 -0.04 -0.13% -11.53% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Piper Sandler Companies 256.19 6.42 2.57% 20.27% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
Stifel Financial 91.56 2.57 2.89% 10.37% 2025-05-08
Thomson Reuters 260.34 -0.58 -0.22% 13.38% 2025-05-08
Walker & Dunlop 71.58 0.19 0.27% -26.82% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
XP 17.59 1.75 11.05% -18.34% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08