Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
BGC Partners - Precio De Mercado
Gráfica
Quotes
BGCP
3.88
Cambio Diario:
0.08
2.11%
Anual:
-35.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABM
ABM Industries
39.72
-1.47
-3.57%
0.68%
2021-01-19
BGCP
BGC Partners
3.88
0.08
2.11%
-35.66%
2021-01-19
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
CBRE
CBRE Group Inc
63.61
0.09
0.14%
4.11%
2021-01-19
CF
Canaccord Genuity
11.65
-0.04
-0.34%
128.43%
2021-01-19
CIG
Colliers Intl
113.36
0.22
0.19%
4.66%
2021-01-19
CME
CME
192.20
0.38
0.20%
-7.09%
2021-01-19
COWN
Cowen
29.49
-0.49
-1.63%
81.98%
2021-01-19
EVR
Evercore Partners
120.47
1.70
1.43%
55.91%
2021-01-19
GHL
Greenhill
12.95
-0.08
-0.61%
-26.75%
2021-01-19
HF
HFF
52.66
0.99
1.92%
49.90%
2021-01-19
IBKR
Interactive Brokers
69.70
0.68
0.99%
37.14%
2021-01-19
ICE
Intercontinental Exchange
114.88
-0.31
-0.27%
18.73%
2021-01-19
ISS
ISS
103.40
0.40
0.39%
-39.88%
2021-01-19
JLL
Jones Lang LaSalle
149.71
1.41
0.95%
-12.14%
2021-01-19
JRJC
China Finance Online
8.98
0.36
4.13%
33.97%
2021-01-19
LAZ
Lazard
45.30
-0.28
-0.61%
4.62%
2021-01-19
MC
Moelis & Company
55.03
-0.16
-0.29%
57.27%
2021-01-19
MIL
MFC Bancorp
7.49
-0.06
-0.79%
-33.83%
2021-01-15
MKTX
MarketAxess
515.89
-7.11
-1.36%
39.17%
2021-01-19
MMI
Marcus & Millichap
38.75
0.93
2.46%
2.92%
2021-01-19
NDAQ
Nasdaq Omx
142.26
2.22
1.59%
30.22%
2021-01-19
OPY
Oppenheimer USA
32.63
0.05
0.15%
19.39%
2021-01-19
PJC
Piper Sandler Companies
103.78
0.11
0.11%
93.29%
2021-01-19
SCHW
Charles Schwab
59.23
0.48
0.82%
22.25%
2021-01-19
SF
Stifel Financial
52.75
0.60
1.15%
-17.16%
2021-01-19
TRI
Thomson Reuters
102.50
-0.05
-0.05%
-0.78%
2021-01-19
TRI
Thomson Reuters USA
80.46
0.03
0.04%
2.00%
2021-01-19
WD
Walker & Dunlop
88.93
-0.58
-0.65%
33.07%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
XP
XP Inc
43.31
3.52
8.85%
6.70%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
BGCP:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21275
0.0051
0.42%
GBPUSD
1.36315
0.0052
0.39%
AUDUSD
0.76930
0.0009
0.11%
NZDUSD
0.71169
0.0004
0.05%
USDJPY
103.90
0.2120
0.20%
USDCNY
6.47987
0.0164
-0.25%
USDCHF
0.88821
0.0028
-0.31%
USDCAD
1.27346
0.0016
-0.12%
USDMXN
19.6505
0.0517
-0.26%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.481
0.2837
-0.31%
BTCUSD
36,517.58
99
-0.27%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]