BGC Partners - Precio De Mercado

BGCP

5.64

Cambio Diario:

9.84%

Anual:

99.82%

Precio Día Año
ABM Industries 46.73 0.05 0.11% 23.36%
BGC Partners 5.64 0.51 9.84% 99.82%
Blackstone 115.00 -1.08 -0.93% 116.80%
CBRE Group Inc 98.13 1.49 1.54% 132.26%
Canaccord Genuity 13.56 -0.13 -0.95% 75.99%
Colliers Intl 162.57 -2.70 -1.63% 84.65%
CME 208.26 -0.24 -0.12% 27.01%
Cowen 39.73 0.43 1.08% 136.46%
Evercore Partners 131.81 2.52 1.95% 118.34%
Greenhill 15.22 0.06 0.40% 27.47%
HFF 65.41 0.92 1.43% 57.31%
Interactive Brokers 62.47 0.51 0.82% 22.92%
Intercontinental Exchange 119.45 -0.08 -0.07% 22.56%
ISS 153.68 0.38 0.24% 47.76%
Jones Lang LaSalle 248.75 6.42 2.65% 176.39%
China Finance Online 8.48 0.07 0.83% -19.08%
Lazard 47.89 0.37 0.78% 53.79%
Moelis & Company 59.51 0.70 1.18% 91.46%
MFC Bancorp 14.83 0.73 5.18% 87.48%
MarketAxess 490.34 -1.79 -0.36% -2.64%
Marcus & Millichap 40.46 0.68 1.71% 50.07%
Nasdaq Omx 188.51 -0.85 -0.45% 44.23%
Oppenheimer USA 43.90 0.12 0.27% 86.97%
Piper Sandler Companies 135.16 4.66 3.57% 100.44%
Charles Schwab 69.28 1.61 2.38% 109.05%
Stifel Financial 66.44 1.20 1.84% 32.25%
Thomson Reuters 140.11 7.37 5.55% 41.84%
Thomson Reuters USA 105.00 6.30 5.95% 41.42%
Walker & Dunlop 103.61 1.16 1.13% 85.18%
Wells Fargo 46.64 0.49 1.05% 92.39%
XP Inc 46.79 1.21 2.65% -6.42%

Precio Día Año
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%