Evercore Partners - Precio De Mercado

Precio Chg Día Año Fecha
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BARC Barclays 193.36 1.12 0.58% 27.66% 2024-04-24
BGCP BGC Partners 7.78 0.06 0.71% 68.29% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
C Citigroup 62.65 1.73 2.84% 27.78% 2024-04-23
CF Canaccord Genuity 8.97 0.16 1.82% -16.94% 2024-04-23
DBK Deutsche Bank 15.45 0.05 0.32% 62.28% 2024-04-24
EVR Evercore Partners 196.10 4.02 2.09% 60.47% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
IBKR Interactive Brokers 114.69 1.57 1.39% 41.72% 2024-04-23
JPM JPMorgan 191.80 2.63 1.39% 36.29% 2024-04-23
LAZ Lazard 39.63 1.13 2.94% 13.94% 2024-04-23
LPLA LPL Financial 267.02 2.73 1.03% 30.01% 2024-04-23
MC Moelis & Company 54.60 1.38 2.59% 28.17% 2024-04-23
MS Morgan Stanley 93.75 1.66 1.80% 3.94% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
PJC Piper Sandler Companies 195.60 4.13 2.16% 39.37% 2024-04-23
RJF Raymond James Financial 127.18 1.88 1.50% 33.13% 2024-04-23
SCHW Charles Schwab 75.12 0.92 1.24% 41.42% 2024-04-23
SF Stifel Financial 77.88 0.63 0.82% 27.76% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
UBSG UBS 25.42 -0.35 -1.36% 42.81% 2024-04-24
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
XP XP 20.56 -0.55 -2.61% 49.75% 2024-04-23

Precio Día Año Fecha
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23