Evercore Partners

EVR

77.41

Cambio Diario:

-0.43 -0.55%

Cambio Anual:

-4.29%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
MC	Moelis & Company	32.92		0.13	0.40%	-17.31%	3.47B	2019-11-22
GHL	Greenhill	17.45		0.11	0.63%	-28.86%	580M	2019-11-22
PJC	Piper Jaffray Companies	79.26		-0.14	-0.18%	12.75%	1.14B	2019-11-22
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	37.44		0.28	0.75%	-5.43%	6.31B	2019-11-22
GS	Goldman Sachs	220.02		1.79	0.82%	16.35%	86.4B	2019-11-22
MS	Morgan Stanley	49.03		0.20	0.41%	13.81%	83.2B	2019-11-22
EVR	Evercore Partners	77.41		-0.43	-0.55%	-4.29%	4.92B	2019-11-21

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22
RTY	Russell 2000	1586		2.93	0.18%	6.60%	2019-11-22
SPC	US 600	971		0.41	0.04%	3.57%	2019-11-22

	Real	Chg	%Chg
EURUSD	1.10270	0.0038	-0.34%
GBPUSD	1.28260	0.0092	-0.71%
AUDUSD	0.67831	0.0005	-0.07%
NZDUSD	0.64090	0.0005	0.08%
USDJPY	108.66	0.0630	0.06%
USDCNY	7.04342	0.0114	0.16%
USDCHF	0.99730	0.0045	0.45%
USDCAD	1.32940	0.0014	0.11%
USDMXN	19.4154	0.0295	0.15%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1805	0.0125	-0.30%
USDRUB	63.8488	0.1249	0.20%
DXY	98.243	0.2500	0.26%
USDKRW	1,179.11	1.2900	-0.11%
[+]

	Real	Chg	%Chg
Dow Jones	27,838	26	0.09%
S&P 500	3,108	0	0.00%
NASDAQ 100	8,267	14	-0.17%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,331	89	1.23%
DAX	13,182	13	0.10%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,265	47	0.51%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,951	48	-0.28%
[+]

10Y	Real	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.69	0.070	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Australia	1.11	0.008	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Indonesia	7.07	0.011	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	57.6067	0.86	-1.47%
Brent	63.1836	0.49	-0.77%
Natural gas	2.6447	0.06	2.26%
Gasoline	1.6656	0.04	-2.15%
Heating oil	1.9281	0.02	-0.91%
Gold	1,465.32	1.40	-0.10%
Silver	17.0148	0.09	-0.53%
Copper	2.6437	0.03	1.13%
Soybeans	898.1710	5.35	-0.59%
Live Cattle	118.5025	0.88	-0.74%
Wheat	515.8463	5.63	1.10%
Cotton	62.86	1.02	1.65%
Rice	12.2500	0.01	0.04%
Nickel	14,442.50	125.50	0.88%
[+]