Deutsche Bank - Precio De Mercado

Precio De Mercado
20.27
Cambio Diario
0.96 4.99%
Mensual
-7.61%
Anual
37.80%
Q2 Expectativa
18.86


Precio Chg Día Año Fecha
ABN Amro 17.59 0.48 2.78% 11.44% 2025-04-14
Credit Agricole 15.86 0.45 2.89% 14.73% 2025-04-14
Alpha Bank 2.06 0.08 3.83% 29.03% 2025-04-14
Allianz 336.40 8.40 2.56% 27.42% 2025-04-14
Bank Of America 36.30 0.37 1.03% 0.95% 2025-04-14
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 269.65 11.70 4.54% 47.24% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.58 0.30 2.66% 13.86% 2025-04-14
BNP Paribas 68.66 3.05 4.65% 4.39% 2025-04-14
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
Deutsche Boerse 269.50 4.10 1.54% 41.43% 2025-04-14
Deutsche Bank 20.27 0.96 4.99% 37.80% 2025-04-14
Deutsche Wohnen SE 20.95 0.20 0.96% 18.09% 2025-04-14
Erste Bank 59.80 1.75 3.01% 43.08% 2025-04-14
National Bank of Greece 8.75 0.25 2.93% 18.65% 2025-04-14
Eurobank Ergasias 2.28 0.07 3.32% 23.49% 2025-04-14
Societe Generale 38.77 1.70 4.57% 55.22% 2025-04-14
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
HSBC Holdings 768.80 25.30 3.40% 18.08% 2025-04-14
ING 16.31 0.50 3.18% 8.37% 2025-04-14
Intesa Sanpaolo 4.25 0.12 2.99% 27.72% 2025-04-14
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KBC Groep 78.40 2.02 2.64% 14.45% 2025-04-14
Lloyds Banking 68.26 1.50 2.25% 33.42% 2025-04-14
London Stock Exchange 11,390.00 225.00 2.02% 22.87% 2025-04-14
Morgan Stanley 110.20 2.18 2.02% 26.64% 2025-04-14
Munich RE 572.00 13.80 2.47% 36.45% 2025-04-14
Deutsche Pfandbriefbank 5.14 0.05 0.88% 3.92% 2025-04-14
Banco Santander 5.77 0.19 3.31% 29.14% 2025-04-14
Swiss Life Holding 759.00 15.00 2.02% 21.71% 2025-04-14
Swiss Re AG 142.10 4.05 2.93% 32.31% 2025-04-14
Piraeus Bank 4.66 0.14 3.05% 22.63% 2025-04-14
UBS 23.46 0.66 2.89% -10.97% 2025-04-14
UniCredit 47.69 1.37 2.95% 38.82% 2025-04-14
Vonovia 26.93 0.02 0.07% 7.63% 2025-04-14
Zurich 538.80 9.60 1.81% 19.34% 2025-04-14

Precio Día Año Fecha
EU50 4886 98.37 2.05% -1.98% 2025-04-14
DE40 20924 550.40 2.70% 16.08% 2025-04-14
Euro Stoxx Banks 167 -0.70 -0.42% 21.31% 2025-04-11
EU600 498 10.92 2.24% -1.49% 2025-04-14