Deutsche Bank - Precio De Mercado

Precio De Mercado
16.53
Cambio Diario
-0.13 -0.77%
Mensual
13.14%
Anual
68.80%
Q2 Expectativa
14.32
Precio Chg Día Año Fecha
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ACA Credit Agricole 14.56 0.08 0.55% 31.65% 2024-04-26
ALPHA Alpha Bank 1.65 0.02 1.04% 41.82% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BAER Julius Baer Gruppe 49.11 0.88 1.82% -22.25% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
DB1 Deutsche Boerse 182.65 1.20 0.66% 8.08% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
DWNI Deutsche Wohnen SE 17.00 0.32 1.92% -16.67% 2024-04-26
EBS Erste Bank 43.97 -0.50 -1.12% 33.89% 2024-04-26
ETE National Bank of Greece 7.70 0.14 1.85% 59.42% 2024-04-26
EUROB Eurobank Ergasias 2.02 0.03 1.51% 52.68% 2024-04-26
GLE Societe Generale 25.34 0.24 0.96% 15.37% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
HSBA HSBC Holdings 663.60 1.70 0.26% 15.33% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.34% 44.43% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
LSE London Stock Exchange 8,934.00 44.00 0.49% 10.51% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
PBB Deutsche Pfandbriefbank 4.62 0.16 3.58% -44.19% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
SRENH Swiss Re AG 99.42 -0.08 -0.08% 11.85% 2024-04-26
TPEIR Piraeus Bank 3.98 0.06 1.53% 83.41% 2024-04-26
UBSG UBS 25.06 0.10 0.40% 39.69% 2024-04-26
UCG UniCredit 35.48 0.70 2.00% 90.36% 2024-04-26
VNA Vonovia 25.87 0.63 2.50% 33.90% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

Precio Día Año Fecha
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
DAX DE40 18161 243.73 1.36% 14.94% 2024-04-26
SX7E Euro Stoxx Banks 145 1.39 0.97% 36.96% 2024-04-26