Precio De Mercado
24.83
Cambio Diario
0.35 1.43%
Mensual
0.79%
Anual
60.48%
Q3 Expectativa
23.77

Precio Chg Día Año Fecha
ABN Amro 24.34 0.10 0.41% 55.68% 2025-07-07
Credit Agricole 15.94 0.06 0.38% 17.55% 2025-07-07
Alpha Bank 3.16 0.01 0.32% 90.65% 2025-07-07
Allianz 349.60 7.90 2.31% 33.33% 2025-07-07
Bank Of America 48.81 -0.12 -0.25% 20.16% 2025-07-07
Julius Baer Gruppe 53.90 0.52 0.97% 3.45% 2025-07-07
Barclays 334.30 3.80 1.15% 50.55% 2025-07-07
Banco Bilbao Vizcaya Argentaria 13.15 0.24 1.82% 37.35% 2025-07-07
BNP Paribas 75.94 1.06 1.42% 21.43% 2025-07-07
Citigroup 87.95 -0.77 -0.87% 35.98% 2025-07-07
Deutsche Boerse 275.00 4.00 1.48% 47.26% 2025-07-07
Deutsche Bank 24.83 0.35 1.43% 60.48% 2025-07-07
Deutsche Wohnen SE 23.55 -0.15 -0.63% 30.25% 2025-07-07
Erste Bank 71.90 0.75 1.05% 55.01% 2025-07-07
National Bank of Greece 11.24 0.19 1.67% 40.09% 2025-07-07
Eurobank Ergasias 3.03 0.01 0.20% 42.57% 2025-07-07
Societe Generale 49.96 1.38 2.84% 113.73% 2025-07-07
Goldman Sachs 713.39 -10.29 -1.42% 53.43% 2025-07-07
HSBC Holdings 893.70 7.80 0.88% 32.81% 2025-07-07
ING 19.18 0.16 0.86% 15.80% 2025-07-07
Intesa Sanpaolo 4.94 0.07 1.45% 38.49% 2025-07-07
JPMorgan 292.27 -3.73 -1.26% 42.82% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Lloyds Banking 75.68 0.32 0.42% 28.23% 2025-07-07
London Stock Exchange 10,770.00 70.00 0.65% 16.13% 2025-07-07
Morgan Stanley 143.70 -0.44 -0.31% 42.91% 2025-07-07
Munich RE 567.20 9.40 1.69% 23.55% 2025-07-07
Deutsche Pfandbriefbank 5.16 -0.03 -0.48% -5.58% 2025-07-07
Banco Santander 7.30 0.17 2.38% 64.11% 2025-07-07
Swiss Life Holding 807.80 2.80 0.35% 20.75% 2025-07-07
Swiss Re AG 139.95 1.95 1.41% 27.00% 2025-07-07
Piraeus Bank 6.06 -0.01 -0.13% 62.82% 2025-07-07
UBS 27.52 0.15 0.55% 0.77% 2025-07-07
UniCredit 57.28 0.83 1.46% 54.26% 2025-07-07
Vonovia 28.58 -0.37 -1.28% 5.50% 2025-07-07
Zurich 553.00 1.40 0.25% 16.13% 2025-07-07

Precio Día Año Fecha
EU50 5348 54.34 1.03% 7.61% 2025-07-07
DE40 24078 286.22 1.20% 30.35% 2025-07-07
Euro Stoxx Banks 204 3.23 1.61% 43.56% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07