Deutsche Bank - Precio De Mercado

Precio De Mercado
28.35
Cambio Diario
-0.02 -0.05%
Mensual
12.61%
Anual
97.94%
Q3 Expectativa
27.74

Precio Chg Día Año Fecha
ABN Amro 25.18 0.27 1.08% 53.96% 2025-07-28
Credit Agricole 16.35 0.03 0.17% 17.61% 2025-07-28
Alpha Bank 3.20 0.01 0.31% 92.77% 2025-07-25
Allianz 343.40 1.90 0.56% 32.69% 2025-07-28
Bank Of America 48.75 0.30 0.62% 18.64% 2025-07-28
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 363.75 3.25 0.90% 56.28% 2025-07-28
Banco Bilbao Vizcaya Argentaria 13.31 0.28 2.11% 32.65% 2025-07-28
BNP Paribas 78.71 -0.17 -0.21% 23.15% 2025-07-28
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
Deutsche Boerse 253.90 -0.90 -0.35% 35.41% 2025-07-28
Deutsche Bank 28.35 -0.02 -0.05% 97.94% 2025-07-28
Deutsche Wohnen SE 22.65 0.20 0.89% 24.31% 2025-07-28
Erste Bank 78.72 0.32 0.41% 64.58% 2025-07-28
National Bank of Greece 12.22 0.04 0.33% 44.96% 2025-07-25
Eurobank Ergasias 3.20 0.03 0.95% 57.02% 2025-07-25
Societe Generale 51.14 0.22 0.43% 115.83% 2025-07-28
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
HSBC Holdings 962.80 4.40 0.46% 43.70% 2025-07-28
ING 20.36 0.16 0.78% 20.72% 2025-07-28
Intesa Sanpaolo 5.12 0.06 1.19% 39.58% 2025-07-28
JPMorgan 298.62 2.07 0.70% 40.79% 2025-07-25
KBC Groep 91.72 1.14 1.26% 28.50% 2025-07-28
Lloyds Banking 78.58 -0.46 -0.58% 28.61% 2025-07-28
London Stock Exchange 10,182.50 92.50 0.92% 7.55% 2025-07-28
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
Munich RE 576.20 2.40 0.42% 27.68% 2025-07-28
Deutsche Pfandbriefbank 5.58 0.07 1.18% 7.83% 2025-07-28
Banco Santander 7.70 0.10 1.34% 72.22% 2025-07-28
Swiss Life Holding 847.60 2.60 0.31% 26.55% 2025-07-28
Swiss Re AG 147.20 0.35 0.24% 36.68% 2025-07-28
Piraeus Bank 6.76 0.03 0.45% 78.93% 2025-07-28
UBS 30.58 0.19 0.63% 14.53% 2025-07-28
UniCredit 62.39 1.16 1.89% 64.66% 2025-07-28
Vonovia 27.82 0.41 1.50% -1.66% 2025-07-28
Zurich 559.20 2.00 0.36% 16.96% 2025-07-28

Precio Día Año Fecha
EU50 5398 45.84 0.86% 12.10% 2025-07-28
DE40 24302 84.40 0.35% 32.65% 2025-07-28
Euro Stoxx Banks 214 2.74 1.30% 48.16% 2025-07-28
EU600 553 3.35 0.61% 8.11% 2025-07-28