Julius Baer Gruppe - Precio De Mercado



Precio Chg Día Año Fecha
ABN Amro 18.96 0.06 0.32% 19.13% 2025-05-07
Credit Agricole 16.61 0.04 0.24% 7.93% 2025-05-07
Allianz 371.70 -5.90 -1.56% 35.86% 2025-05-07
Ashmore 149.60 -1.40 -0.93% -23.44% 2025-05-07
Azimut Holding 25.47 -0.01 -0.04% -1.09% 2025-05-07
Julius Baer Gruppe 54.26 -0.70 -1.27% 3.31% 2025-05-07
Barclays 296.15 -1.95 -0.65% 39.92% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.55 0.04 0.28% 21.96% 2025-05-07
BAWAG AG 96.90 -0.10 -0.10% 65.22% 2025-05-07
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
Deutsche Boerse 291.10 -0.60 -0.21% 55.79% 2025-05-07
Deutsche Bank 23.58 -0.13 -0.53% 47.38% 2025-05-07
Erste Bank 68.05 1.95 2.95% 49.53% 2025-05-07
Man 168.30 0.80 0.48% -35.67% 2025-05-07
Societe Generale 45.40 0.06 0.13% 81.96% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
ING 17.77 -0.12 -0.67% 10.77% 2025-05-07
KBC Groep 80.32 0.30 0.37% 14.19% 2025-05-07
Lloyds Banking 72.24 0.62 0.87% 33.93% 2025-05-07
London Stock Exchange 11,605.00 -20.00 -0.17% 26.42% 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
Munich RE 594.80 -1.80 -0.30% 37.24% 2025-05-07
Deutsche Pfandbriefbank 5.34 -0.01 -0.09% 8.83% 2025-05-07
Raiffeisen Bank International 24.44 0.48 2.00% 42.01% 2025-05-07
Banco Santander 6.35 0.002 0.03% 33.10% 2025-05-07
Schroders 336.40 2.60 0.78% -8.09% 2025-05-07
Swiss Life Holding 842.80 -3.20 -0.38% 31.77% 2025-05-07
Swiss Re AG 151.70 -0.60 -0.39% 46.57% 2025-05-07
UBS 25.43 0.02 0.08% -3.42% 2025-05-07
Zurich 593.20 -0.40 -0.07% 30.23% 2025-05-07