Julius Baer Gruppe - Precio De Mercado


Precio Día Año
ABN AMRO Group NV 10.06 -0.16 -1.52% 1.74%
Credit Agricole 8.41 -0.02 -0.26% -28.11%
Allianz 175.50 0.28 0.16% -17.26%
Ashmore Group 208.00 -3.60 -1.70% -48.41%
Azimut Holding 16.34 0.48 3.03% -20.91%
Julius Baer Gruppe 42.11 -0.48 -1.13% -29.39%
Barclays 146.86 -0.62 -0.42% -14.86%
Banco Bilbao Vizcaya Argentaria 4.21 -0.01 -0.13% -19.36%
BAWAG Group AG 38.40 -1.10 -2.78% -14.89%
BNP Paribas 43.44 -0.47 -1.07% -15.13%
Credit Suisse 5.31 0.002 0.04% -43.28%
Deutsche Boerse 160.60 5.30 3.41% 8.04%
Deutsche Bank 7.69 -0.08 -0.97% -26.88%
Erste Group Bank 22.52 -0.36 -1.57% -27.50%
Man Group 242.40 2.30 0.96% 28.25%
Societe Generale 19.57 -0.13 -0.64% -20.70%
Goldman Sachs 293.76 -3.44 -1.16% -20.10%
ING Groep 9.07 -0.08 -0.91% -16.61%
KBC Groep 50.18 0.47 0.95% -22.56%
Lloyds Banking Group 41.30 -0.06 -0.15% -11.74%
London Stock Exchange 7,668.00 238.00 3.20% -4.86%
Morgan Stanley 75.45 -0.66 -0.87% -16.19%
Munich RE 219.60 3.50 1.62% -5.39%
Deutsche Pfandbriefbank 8.23 -0.09 -1.08% -2.76%
Raiffeisen Bank International 10.11 0.11 1.10% -46.68%
Royal Bank 211.20 -1.70 -0.80% 4.30%
Banco Santander 2.53 -0.04 -1.66% -19.70%
Schroders 2,684.00 106.00 4.11% -24.90%
Swiss Life Holding 451.80 6.10 1.37% -1.01%
Swiss Re AG 71.42 -0.18 -0.25% -14.81%
UBS 14.99 0.04 0.27% 7.26%
Zurich 408.60 3.20 0.79% 11.12%

Precio Día Año
CH20 10841 138.10 1.29% -10.30%