Julius Baer Gruppe - Precio De Mercado

BAER

60.90

Cambio Diario:

1.20%

Anual:

47.64%

Precio Día Año
ABN AMRO Group NV 10.68 0.002 0.02% 39.74%
Credit Agricole 12.42 0.03 0.26% 52.89%
Allianz 217.40 -0.80 -0.37% 22.08%
Ashmore Group 405.00 7.00 1.76% -4.75%
Azimut Holding 20.72 0.03 0.15% 34.07%
Julius Baer Gruppe 60.90 0.72 1.20% 47.64%
Barclays 180.40 1.34 0.75% 54.11%
Banco Bilbao Vizcaya Argentaria 5.25 -0.03 -0.51% 67.66%
BAWAG Group AG 45.96 -0.04 -0.09% 50.10%
BNP Paribas 56.32 0.23 0.41% 61.05%
Credit Suisse 9.60 0.01 0.08% 1.59%
Deutsche Boerse 134.85 1.30 0.97% -9.77%
Deutsche Bank 11.69 -0.20 -1.70% 41.27%
Erste Group Bank 33.41 -0.39 -1.15% 48.49%
Man Group 184.85 3.60 1.99% 41.21%
Societe Generale 26.38 -0.02 -0.08% 78.65%
Goldman Sachs 378.05 4.11 1.10% 87.36%
ING Groep 11.14 0.09 0.78% 74.80%
KBC Groep 67.70 -0.08 -0.12% 37.97%
Natixis SA 4.00 0 0% 76.06%
Lloyds Banking Group 48.40 0.12 0.25% 51.57%
London Stock Exchange 7,724.00 156.00 2.06% -2.99%
Morgan Stanley 92.05 0.37 0.40% 98.90%
Munich RE 233.10 1.40 0.60% 3.74%
Deutsche Pfandbriefbank 9.36 -0.04 -0.45% 29.16%
Raiffeisen Bank International 20.42 -0.10 -0.49% 18.31%
Royal Bank 205.00 1.70 0.84% 72.70%
Banco Santander 3.43 -0.01 -0.33% 55.20%
Schroders 3,550.00 16.00 0.45% 21.78%
Standard Life Aberdeen PLC 284.70 6.10 2.19% 13.38%
Swiss Life Holding 457.00 2.80 0.62% 29.65%
Swiss Re AG 84.48 0.68 0.81% 15.41%
UBS 14.58 0.03 0.21% 42.17%
Zurich 370.20 2.00 0.54% 13.21%

Precio Día Año
CH20 11841 30.50 0.26% 20.87%