Julius Baer Gruppe - Precio De Mercado

Precio Chg Día Año Fecha
ABN ABN Amro 15.76 -0.15 -0.94% 8.69% 2024-04-25
ACA Credit Agricole 14.46 0.01 0.03% 32.40% 2024-04-25
ALV Allianz 263.30 -3.40 -1.27% 17.97% 2024-04-25
ASHM Ashmore 184.90 1.50 0.82% -22.57% 2024-04-25
AZM Azimut Holding 24.42 -0.13 -0.53% 21.01% 2024-04-25
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 201.80 10.66 5.58% 31.16% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.64 0.09 0.83% 59.20% 2024-04-25
BG BAWAG AG 57.35 -0.85 -1.46% 29.93% 2024-04-25
BNP BNP Paribas 68.34 0.61 0.90% 18.63% 2024-04-25
DB1 Deutsche Boerse 182.35 1.65 0.91% -0.44% 2024-04-25
DBK Deutsche Bank 15.97 0.57 3.70% 67.09% 2024-04-25
EBS Erste Bank 44.42 -0.08 -0.18% 37.10% 2024-04-25
EMG Man 246.80 2.00 0.82% 10.18% 2024-04-25
GLE Societe Generale 24.98 -0.30 -1.18% 15.05% 2024-04-25
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
INGA ING 14.61 -0.06 -0.44% 30.18% 2024-04-25
KBC KBC Groep 70.08 -1.30 -1.82% 7.72% 2024-04-25
LLOY Lloyds Banking 51.59 -0.19 -0.37% 6.15% 2024-04-25
LSE London Stock Exchange 8,938.00 130.00 1.48% 11.92% 2024-04-25
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
MUV2 Munich RE 424.80 -5.80 -1.35% 26.73% 2024-04-25
PBB Deutsche Pfandbriefbank 4.62 0.02 0.43% -43.93% 2024-04-25
RBI Raiffeisen Bank International 18.13 -0.18 -0.96% 31.82% 2024-04-25
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SDR Schroders 354.80 -12.40 -3.38% -26.28% 2024-04-25
SLHN Swiss Life Holding 615.70 -7.30 -1.17% 5.54% 2024-04-25
SRENH Swiss Re AG 100.40 -0.35 -0.35% 12.91% 2024-04-25
UBSG UBS 25.14 0.12 0.48% 39.98% 2024-04-25
ZURN Zurich 443.70 -2.60 -0.58% 4.06% 2024-04-25