Banco Bilbao Vizcaya Argentaria - Precio De Mercado

Precio De Mercado
12.75
Cambio Diario
0.20 1.59%
Mensual
19.16%
Anual
32.81%
Q2 Expectativa
12.00


Precio Chg Día Año Fecha
ABN Amro 19.10 0.14 0.74% 19.08% 2025-05-08
Credit Agricole 16.61 0.04 0.24% 7.93% 2025-05-07
Julius Baer Gruppe 54.26 -0.70 -1.27% 3.31% 2025-05-07
Barclays 301.15 5.00 1.69% 41.22% 2025-05-08
Banco Bilbao Vizcaya Argentaria 12.75 0.20 1.59% 32.81% 2025-05-08
BCP 0.60 0.005 0.81% 79.54% 2025-05-08
Bankinter 10.93 0.11 1.02% 46.83% 2025-05-08
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
CaixaBank 7.12 0.09 1.22% 46.00% 2025-05-08
Danske Bank 243.00 -0.70 -0.29% 27.36% 2025-05-08
Deutsche Bank 23.83 0.25 1.06% 49.87% 2025-05-08
DNB 266.40 -5.10 -1.88% 31.49% 2025-05-08
Erste Bank 68.32 0.27 0.40% 50.12% 2025-05-08
Societe Generale 45.40 0.06 0.13% 81.96% 2025-05-07
HSBC Holdings 840.00 4.28 0.51% 21.58% 2025-05-08
ING 17.90 0.13 0.72% 11.63% 2025-05-08
Intesa Sanpaolo 4.76 0.09 1.93% 32.94% 2025-05-08
Inditex 46.23 0.22 0.48% 8.12% 2025-05-08
Jyske Bank 589.00 39.00 7.09% 8.77% 2025-05-07
KBC Groep 80.32 0.30 0.37% 14.19% 2025-05-07
Lloyds Banking 72.90 0.66 0.91% 35.15% 2025-05-08
Mapfre 3.36 0.05 1.51% 45.96% 2025-05-08
Mediobanca 18.96 0.12 0.64% 34.37% 2025-05-08
Munich RE 596.00 1.20 0.20% 34.96% 2025-05-08
Raiffeisen Bank International 24.44 0.48 2.00% 42.01% 2025-05-07
Banco Sabadell 2.61 0.06 2.31% 40.69% 2025-05-08
Banco Santander 6.44 0.09 1.34% 34.93% 2025-05-08
Skandinaviska Enskilda Banken 153.35 1.45 0.95% 3.97% 2025-05-07
Svenska Handelsbanken 126.90 1.60 1.28% 32.46% 2025-05-07
Standard Chartered 1,057.00 11.00 1.05% 40.04% 2025-05-08
Swedbank 245.50 4.80 1.99% 14.93% 2025-05-07
UBS 25.96 0.53 2.08% -1.41% 2025-05-08
UniCredit 52.41 0.86 1.66% 45.59% 2025-05-08

Precio Día Año Fecha
ES35 13464 -16.40 -0.12% 21.85% 2025-05-08
EU50 5248 14.95 0.29% 3.82% 2025-05-08
Euro Stoxx Banks 190 -0.30 -0.16% 29.72% 2025-05-07
EU600 535 1.25 0.23% 3.47% 2025-05-08