BKT Bankinter | Precio De Mercado

Name: BKT Bankinter | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,BKT,Bankinter,Precio,De,Mercado,8/5/2020.

Gráfica
Quotes

BKT

4.46

Cambio Diario:

-0.04 -0.89%

Anual:

-22.65%

width

height

Preview

		Precio		Día	Año	Fecha
BBVA	Banco Bilbao Vizcaya Argentaria	2.74	-0.04	-1.26%	-37.92%	2020-08-05
BKIA	Bankia Sau	1.11	-0.001	-0.04%	-34.88%	2020-08-05
BKT	Bankinter	4.46	-0.04	-0.89%	-22.65%	2020-08-05
CABK	CaixaBank	1.96	-0.01	-0.43%	-10.40%	2020-08-05
SAB	Banco Sabadell	0.31	-0.0001	-0.03%	-59.18%	2020-08-05
SAN	Banco Santander	1.91	-0.01	-0.73%	-47.42%	2020-08-05

		Precio			Día	Año	Fecha
IBEX	IBEX 35	7049		38.04	0.54%	-18.97%	2020-08-05

	Real	Chg	%Chg
EURUSD	1.18136	0.0013	0.11%
GBPUSD	1.30722	0.0003	-0.03%
AUDUSD	0.71883	0.0022	0.31%
NZDUSD	0.66432	0.0005	0.08%
USDJPY	105.71	0.0020	0.00%
USDCNY	6.94871	0.0250	-0.36%
USDCHF	0.91177	0.0015	-0.17%
USDCAD	1.32897	0.0017	-0.12%
USDMXN	22.6003	0.0492	-0.22%
USDINR	74.8845	0.1755	-0.23%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3037	0.2146	-0.29%
DXY	93.163	0.2194	-0.23%
BTCUSD	11,292.99	101	0.90%
[+]

	Real	Chg	%Chg
Dow Jones	26,904	77	0.29%
S&P 500	3,319	12	0.38%
NASDAQ 100	11,140	43	0.39%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,071	35	0.57%
DAX	12,668	67	0.53%
CAC 40	4,912	22	0.45%
FTSE MIB	19,691	77	0.39%
IBEX 35	7,049	38	0.54%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,685	3	-0.01%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Real	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Real	Chg	%Chg
Crude Oil	42.0800	0.38	0.91%
Brent	44.8300	0.40	0.90%
Natural gas	2.2320	0.06	2.53%
Gasoline	1.2275	0.02	1.27%
Heating oil	1.2662	0.01	1.01%
Gold	2,033.15	6.35	0.31%
Silver	26.488	0.36	1.38%
Copper	2.9045	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	509.2500	1.25	0.25%
Cotton	63.48	0.45	-0.70%
Coffee	121.60	0.55	0.45%
Zinc	2,331.00	2.25	0.10%
[+]

	Real	Chg	%Chg
US	0.52	0.005	0.01%
UK	0.09	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.008	0.01%
Belgium	-0.25	0.009	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.009	0.01%
Norway	0.55	0.004	0.05%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.51	0.012	-0.01%
Poland	1.26	0.002	0.00%
[+]