Precio Día Año
Aberdeen New Dawn 314.00 7.00 2.28% 22.18%
ABN AMRO Group NV 9.78 -0.001 -0.01% 33.73%
Alpha Bank 1.08 0.01 1.12% 95.65%
Barclays 173.36 3.98 2.35% 65.07%
Banco Bilbao Vizcaya Argentaria 5.42 -0.02 -0.40% 84.70%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.55 -0.01 -0.20% 2.45%
BNP Paribas 50.98 -0.26 -0.51% 42.40%
CaixaBank 2.55 -0.03 -1.20% 27.08%
Danske Bank 110.10 -0.30 -0.27% 5.56%
DNB 178.63 2.83 1.61% 25.84%
Erste Group Bank 31.69 -0.14 -0.44% 55.04%
National Bank of Greece 2.23 0.01 0.22% 87.09%
Eurobank Ergasias 0.78 0.01 0.78% 102.02%
HSBC Holdings 396.85 -6.45 -1.60% 9.54%
ING Groep 10.74 0.04 0.33% 73.24%
Jyske Bank 305.70 1.70 0.56% 47.75%
KBC Groep 67.40 -0.22 -0.33% 34.16%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 46.88 0.36 0.77% 65.27%
Nordea Bank Abp 101.26 -0.20 -0.20% 1,415.87%
Raiffeisen Bank International 19.17 -0.09 -0.47% 24.16%
Royal Bank 201.50 -0.10 -0.05% 79.83%
Banco Sabadell 0.56 0.01 0.93% 76.36%
Sampo 40.67 -0.25 -0.61% 26.11%
Banco Santander 3.05 -0.10 -3.21% 52.45%
Skandinaviska Enskilda Banken 115.55 0.65 0.57% 30.74%
Svenska Handelsbanken 97.60 0.20 0.21% 13.54%
Standard Chartered 432.15 -0.15 -0.03% 2.82%
Swedbank 167.42 0.60 0.36% 14.26%
Piraeus Bank 1.36 0.002 0.15% 12.79%
Tryg 155.05 -0.95 -0.61% -18.65%
UniCredit 9.62 -0.01 -0.05% 16.90%

Precio Día Año
Copenhagen 1730 23.82 1.40% 32.79%