Danske Bank - Precio De Mercado


Precio Chg Día Año Fecha
ABN Amro 22.76 0.21 0.93% 45.76% 2025-05-29
Alpha Bank 2.97 -0.01 -0.23% 84.20% 2025-05-29
Barclays 328.05 4.10 1.27% 50.10% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.33 0.09 0.70% 33.73% 2025-05-29
Bankinter 11.46 0.07 0.57% 40.76% 2025-05-29
BNP Paribas 77.20 0.62 0.81% 15.34% 2025-05-29
CaixaBank 7.51 0.04 0.58% 42.84% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.97 0.52 0.74% 59.38% 2025-05-29
National Bank of Greece 10.70 0.16 1.52% 31.84% 2025-05-28
Eurobank Ergasias 2.80 0.10 3.70% 38.61% 2025-05-28
HSBC Holdings 874.60 9.20 1.06% 26.24% 2025-05-29
ING 18.72 0.15 0.80% 15.92% 2025-05-29
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 86.76 0.10 0.12% 30.19% 2025-05-29
Lloyds Banking 76.90 0.28 0.37% 38.46% 2025-05-29
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Raiffeisen Bank International 27.02 0.36 1.33% 58.91% 2025-05-29
Banco Sabadell 2.81 0.04 1.33% 44.79% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Banco Santander 7.08 0.05 0.68% 47.91% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,159.75 19.75 1.73% 48.42% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Piraeus Bank 6.06 -0.02 -0.30% 66.53% 2025-05-29
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
UniCredit 57.36 0.40 0.70% 57.47% 2025-05-29

Precio Día Año Fecha
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28
EU600 551 1.99 0.36% 6.66% 2025-05-29