Precio De Mercado
97.06
Cambio Diario
0.37%
Anual
-12.76%

Precio Día Año
Aberdeen New Dawn 278.75 2.75 0.99% -15.02%
ABN AMRO Group NV 10.04 -0.17 -1.67% 1.59%
Alpha Bank 0.75 0.01 1.89% -25.08%
Barclays 146.72 -0.76 -0.52% -14.94%
Banco Bilbao Vizcaya Argentaria 4.19 -0.02 -0.57% -19.71%
Bankinter 5.20 -0.29 -5.21% 24.64%
BNP Paribas 43.31 -0.60 -1.37% -15.39%
CaixaBank 2.91 -0.16 -5.27% 15.46%
Danske Bank 97.06 0.36 0.37% -12.76%
DNB 180.00 0.85 0.47% -3.92%
Erste Group Bank 22.92 0.04 0.17% -26.21%
National Bank of Greece 2.78 0.05 1.94% 19.78%
Eurobank Ergasias 0.74 0.02 2.17% -11.54%
HSBC Holdings 516.30 -6.80 -1.30% 23.53%
ING Groep 9.06 -0.09 -0.99% -16.68%
Jyske Bank 331.80 -1.30 -0.39% 10.49%
KBC Groep 51.04 1.33 2.68% -21.23%
Lloyds Banking Group 41.23 -0.13 -0.31% -11.89%
Nordea Bank Abp 89.54 1.16 1.31% -7.39%
Raiffeisen Bank International 10.11 0.11 1.10% -46.68%
Royal Bank 212.50 -0.40 -0.19% 4.94%
Banco Sabadell 0.66 -0.04 -5.46% 17.34%
Sampo 41.26 0.37 0.90% 3.02%
Banco Santander 2.53 -0.04 -1.54% -19.60%
Skandinaviska Enskilda Banken 101.90 1.30 1.29% -9.02%
Svenska Handelsbanken 89.38 1.40 1.59% -8.65%
Standard Chartered 572.40 -19.60 -3.31% 26.81%
Swedbank 130.30 1.45 1.13% -19.49%
Piraeus Bank 0.82 0.02 1.97% -41.88%
Tryg 157.85 2.10 1.35% -0.97%
UniCredit 8.77 -0.06 -0.66% -10.01%

Precio Día Año
Copenhagen 1660 3.73 0.23% -2.95%