BNP Paribas - Precio De Mercado

Precio De Mercado
43.76
Cambio Diario
-0.34%
Anual
-14.51%

Precio Día Año
Aberdeen New Dawn 279.00 3.00 1.09% -14.94%
ABN AMRO Group NV 10.08 -0.13 -1.27% 1.99%
Credit Agricole 8.44 0.01 0.06% -27.88%
Julius Baer Gruppe 41.97 -0.62 -1.46% -29.63%
Barclays 147.30 -0.18 -0.12% -14.61%
Banco Bilbao Vizcaya Argentaria 4.24 0.03 0.64% -18.74%
BCP 0.15 -0.001 -0.67% 12.22%
BNP Paribas 43.76 -0.15 -0.34% -14.51%
CaixaBank 2.94 -0.13 -4.36% 16.57%
Credit Suisse 5.32 0.02 0.34% -43.11%
Danske Bank 97.06 0.36 0.37% -12.76%
Deutsche Boerse 159.25 3.95 2.54% 7.13%
Deutsche Bank 7.75 -0.02 -0.21% -26.32%
DNB 179.60 0.45 0.25% -4.14%
Erste Group Bank 22.79 -0.09 -0.39% -26.63%
Eurobank Ergasias 0.74 0.02 2.17% -11.54%
Societe Generale 19.70 0.004 0.02% -20.18%
HSBC Holdings 518.90 -4.20 -0.80% 24.15%
ING Groep 9.11 -0.04 -0.44% -16.21%
Intesa Sanpaolo 1.68 0.01 0.59% -27.02%
Jyske Bank 332.40 -0.70 -0.21% 10.69%
KBC Groep 50.54 0.83 1.67% -22.01%
Lloyds Banking Group 41.34 -0.02 -0.05% -11.66%
London Stock Exchange 7,688.00 258.00 3.47% -4.62%
Munich RE 220.30 4.20 1.94% -5.08%
Nordea Bank Abp 89.38 1.00 1.13% -7.56%
Raiffeisen Bank International 10.15 0.15 1.50% -46.47%
Royal Bank 212.50 -0.40 -0.19% 4.94%
AXA 20.60 0.22 1.08% -4.70%
Banco Sabadell 0.66 -0.04 -5.43% 17.38%
Banco Santander 2.54 -0.03 -1.03% -19.19%
Skandinaviska Enskilda Banken 102.55 1.95 1.94% -8.44%
Svenska Handelsbanken 89.26 1.28 1.45% -8.77%
Standard Chartered 573.60 -18.40 -3.11% 27.07%
Swedbank 131.25 2.40 1.86% -18.90%
Piraeus Bank 0.81 0.01 1.00% -42.43%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.87 0.04 0.48% -8.99%

Precio Día Año
EU100 1142 17.57 1.56% -10.17%
EU50 3427 66.74 1.99% -15.99%
FR40 5910 114.89 1.98% -9.47%