BNP Paribas - Precio De Mercado

Precio De Mercado
76.58
Cambio Diario
-0.84 -1.09%
Mensual
2.38%
Anual
14.42%
Q2 Expectativa
74.96

Precio Chg Día Año Fecha
ABN Amro 22.55 -0.08 -0.35% 45.34% 2025-05-28
Credit Agricole 16.03 -0.27 -1.63% 8.72% 2025-05-28
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 323.95 -4.15 -1.26% 51.27% 2025-05-28
Banco Bilbao Vizcaya Argentaria 13.24 -0.31 -2.25% 35.57% 2025-05-28
BCP 0.68 0 0% 90.72% 2025-05-28
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
CaixaBank 7.46 -0.05 -0.69% 45.29% 2025-05-28
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.45 -0.20 -0.28% 58.46% 2025-05-28
Eurobank Ergasias 2.80 0.10 3.70% 38.61% 2025-05-28
Societe Generale 47.71 -0.56 -1.16% 76.21% 2025-05-28
HSBC Holdings 865.40 -2.00 -0.23% 26.32% 2025-05-28
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
Intesa Sanpaolo 4.84 -0.002 -0.04% 37.12% 2025-05-28
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 86.66 -0.64 -0.73% 30.04% 2025-05-28
Lloyds Banking 76.62 -1.86 -2.37% 39.97% 2025-05-28
London Stock Exchange 11,410.00 -190.00 -1.64% 26.13% 2025-05-28
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Raiffeisen Bank International 26.66 0.08 0.30% 56.82% 2025-05-28
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Banco Sabadell 2.77 -0.03 -1.18% 45.74% 2025-05-28
Banco Santander 7.03 -0.07 -1.00% 50.01% 2025-05-28
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,140.00 -18.50 -1.60% 47.98% 2025-05-28
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Piraeus Bank 6.08 0.26 4.40% 67.02% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 56.96 0.46 0.81% 58.20% 2025-05-28

Precio Día Año Fecha
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
EU50 5415 -39.20 -0.72% 8.68% 2025-05-29
FR40 7788 -38.69 -0.49% -1.85% 2025-05-28
Euro Stoxx Banks 201 -1.55 -0.77% 38.82% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29