BNP Paribas - Precio De Mercado

Precio De Mercado
78.60
Cambio Diario
1.22 1.58%
Mensual
2.99%
Anual
22.35%
Q3 Expectativa
77.28

Precio Chg Día Año Fecha
ABN Amro 25.36 0.42 1.66% 55.41% 2025-07-29
Credit Agricole 16.28 0.09 0.53% 16.88% 2025-07-29
Julius Baer Gruppe 55.34 0.06 0.11% 16.51% 2025-07-29
Barclays 370.65 9.45 2.62% 58.36% 2025-07-29
Banco Bilbao Vizcaya Argentaria 13.47 0.29 2.22% 32.41% 2025-07-29
BCP 0.69 0.005 0.67% 77.69% 2025-07-29
BNP Paribas 78.60 1.22 1.58% 22.35% 2025-07-29
CaixaBank 8.03 0.15 1.92% 47.95% 2025-07-29
Danske Bank 260.90 1.10 0.42% 22.78% 2025-07-29
Deutsche Boerse 254.05 4.05 1.62% 34.03% 2025-07-29
Deutsche Bank 28.71 0.65 2.32% 96.46% 2025-07-29
DNB 259.90 0.40 0.15% 15.41% 2025-07-29
Erste Bank 78.62 0.37 0.47% 62.57% 2025-07-29
Eurobank Ergasias 3.18 0.03 1.08% 53.82% 2025-07-29
Societe Generale 51.67 0.85 1.67% 116.24% 2025-07-29
HSBC Holdings 972.80 13.00 1.35% 43.71% 2025-07-29
ING 20.53 0.38 1.90% 21.98% 2025-07-29
Intesa Sanpaolo 5.21 0.13 2.52% 37.27% 2025-07-29
Jyske Bank 650.00 3.00 0.46% 14.24% 2025-07-29
KBC Groep 91.96 1.96 2.18% 27.97% 2025-07-29
Lloyds Banking 79.01 0.77 0.98% 32.35% 2025-07-29
London Stock Exchange 10,037.50 -12.50 -0.12% 6.02% 2025-07-29
Munich RE 576.10 5.70 1.00% 26.01% 2025-07-29
Nordea Bank Abp 12.78 0.17 1.35% 18.06% 2025-07-29
Raiffeisen Bank International 24.49 0.19 0.76% 33.87% 2025-07-29
AXA 42.53 0.38 0.89% 30.09% 2025-07-29
Banco Sabadell 3.13 0.09 3.03% 55.26% 2025-07-29
Banco Santander 7.74 0.19 2.53% 71.61% 2025-07-29
Skandinaviska Enskilda Banken 173.00 2.70 1.59% 4.94% 2025-07-29
Svenska Handelsbanken 119.80 1.35 1.14% 10.16% 2025-07-29
Standard Chartered 1,360.75 26.25 1.97% 76.72% 2025-07-29
Swedbank 260.50 4.00 1.56% 14.25% 2025-07-29
Piraeus Bank 6.80 0.17 2.56% 80.47% 2025-07-29
UBS 30.56 0.20 0.64% 14.31% 2025-07-29
UniCredit 63.32 1.64 2.66% 65.15% 2025-07-29

Precio Día Año Fecha
EU100 1603 14.34 0.90% 8.77% 2025-07-29
EU50 5394 56.62 1.06% 11.43% 2025-07-29
FR40 7872 71.62 0.92% 5.32% 2025-07-29
Euro Stoxx Banks 215 3.92 1.85% 47.08% 2025-07-29
EU600 552 2.82 0.51% 7.29% 2025-07-29