BNP Paribas - Precio De Mercado

Precio De Mercado
76.46
Cambio Diario
0.49 0.64%
Mensual
-0.90%
Anual
30.22%
Q2 Expectativa
74.90

Precio Chg Día Año Fecha
ABN Amro 22.96 0.08 0.33% 49.25% 2025-06-18
Credit Agricole 15.91 0.03 0.16% 22.76% 2025-06-18
Julius Baer Gruppe 51.60 -0.60 -1.15% -0.77% 2025-06-18
Barclays 324.70 2.95 0.92% 57.09% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.06 0.01 0.08% 41.19% 2025-06-18
BCP 0.65 -0.02 -3.54% 97.26% 2025-06-18
BNP Paribas 76.46 0.49 0.64% 30.22% 2025-06-18
CaixaBank 7.35 0.05 0.74% 45.57% 2025-06-18
Danske Bank 256.10 0.20 0.08% 23.90% 2025-06-18
Deutsche Boerse 269.80 -0.40 -0.15% 42.75% 2025-06-18
Deutsche Bank 24.14 0.20 0.84% 64.07% 2025-06-18
DNB 281.10 2.60 0.93% 34.30% 2025-06-18
Erste Bank 71.17 -0.63 -0.88% 62.75% 2025-06-18
Eurobank Ergasias 2.71 0.01 0.50% 30.02% 2025-06-18
Societe Generale 48.69 0.66 1.37% 120.62% 2025-06-18
HSBC Holdings 874.30 10.90 1.26% 26.16% 2025-06-18
ING 18.07 0.15 0.86% 15.92% 2025-06-18
Intesa Sanpaolo 4.83 0.03 0.61% 39.61% 2025-06-18
Jyske Bank 626.00 0 0% 8.59% 2025-06-18
KBC Groep 84.30 -0.92 -1.08% 26.24% 2025-06-18
Lloyds Banking 76.73 0.99 1.31% 38.95% 2025-06-18
London Stock Exchange 10,937.50 32.50 0.30% 14.70% 2025-06-18
Munich RE 555.57 1.37 0.25% 20.54% 2025-06-18
Nordea Bank Abp 12.44 -0.01 -0.04% 10.04% 2025-06-18
Raiffeisen Bank International 25.27 -0.08 -0.30% 51.38% 2025-06-18
AXA 41.98 0.35 0.84% 37.77% 2025-06-18
Banco Sabadell 2.79 0.02 0.87% 56.78% 2025-06-18
Banco Santander 6.94 0.002 0.03% 55.88% 2025-06-18
Skandinaviska Enskilda Banken 163.70 1.15 0.71% 7.80% 2025-06-18
Svenska Handelsbanken 126.15 0.50 0.40% 27.45% 2025-06-18
Standard Chartered 1,166.25 10.25 0.89% 61.53% 2025-06-18
Swedbank 247.80 1.40 0.57% 16.94% 2025-06-18
Piraeus Bank 5.50 0.03 0.62% 54.36% 2025-06-18
UBS 25.29 -0.55 -2.13% -8.40% 2025-06-18
UniCredit 56.48 0.50 0.89% 65.78% 2025-06-18

Precio Día Año Fecha
EU100 1574 -0.46 -0.03% 5.45% 2025-06-18
EU50 5283 -3.95 -0.07% 8.15% 2025-06-18
FR40 7676 -7.63 -0.10% 1.40% 2025-06-18
Euro Stoxx Banks 199 0.49 0.24% 45.31% 2025-06-18
EU600 541 -1.12 -0.21% 5.25% 2025-06-18