Deutsche Boerse - Precio De Mercado

Precio De Mercado
186.30
Cambio Diario
-0.65 -0.35%
Mensual
0.65%
Anual
2.14%
Q2 Expectativa
186.27
Precio Día Año Fecha
ALV Allianz 263.20 1.20 0.46% 18.43% 2024-04-19
ASHM Ashmore 184.80 4.40 2.44% -22.74% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BG BAWAG AG 56.00 0.05 0.09% 25.17% 2024-04-19
CME CME 214.03 4.37 2.08% 12.44% 2024-04-19
DB1 Deutsche Boerse 186.30 -0.65 -0.35% 2.14% 2024-04-19
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
DWNI Deutsche Wohnen SE 17.00 0.10 0.59% -16.01% 2024-04-19
EBS Erste Bank 43.00 0.32 0.75% 32.23% 2024-04-19
EMG Man 251.00 -17.60 -6.55% 21.73% 2024-04-19
HL Hargreaves Lansdown 718.20 -16.00 -2.18% -9.57% 2024-04-19
ICE Intercontinental Exchange 130.75 -0.08 -0.06% 20.68% 2024-04-19
III 3i 2,835.00 -11.00 -0.39% 67.01% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
KBC KBC Groep 69.60 -0.40 -0.57% 5.55% 2024-04-19
LLOY Lloyds Banking 50.92 -0.08 -0.16% 3.91% 2024-04-19
LSE London Stock Exchange 8,984.00 -52.00 -0.58% 12.98% 2024-04-19
MKTX MarketAxess 206.42 3.26 1.60% -38.53% 2024-04-19
MUV2 Munich RE 415.00 2.00 0.48% 23.48% 2024-04-19
PBB Deutsche Pfandbriefbank 4.57 0.05 1.19% -44.56% 2024-04-19
RBI Raiffeisen Bank International 17.18 -0.06 -0.35% 20.14% 2024-04-19
SDR Schroders 366.60 -2.40 -0.65% -23.94% 2024-04-19
SLHN Swiss Life Holding 611.20 3.00 0.49% 1.97% 2024-04-19
SRENH Swiss Re AG 97.88 -0.12 -0.12% 8.54% 2024-04-19
UBSG UBS 25.70 -0.11 -0.43% 40.67% 2024-04-19
VNA Vonovia 25.19 0.24 0.96% 34.42% 2024-04-19
ZURN Zurich 448.40 5.40 1.22% 3.53% 2024-04-19

Precio Día Año Fecha
DAX DE40 17778 -100.04 -0.56% 12.55% 2024-04-19
SX5E EU50 4927 -19.90 -0.40% 12.37% 2024-04-19