Deutsche Boerse - Precio De Mercado

DB1

141.65

Cambio Diario:

0.64%

Anual:

-10.66%

Precio Día Año
Allianz 194.28 -15.72 -7.49% 7.19%
Ashmore Group 384.30 4.10 1.08% -3.88%
Julius Baer Gruppe 60.46 0.52 0.87% 48.37%
Barclays 175.96 1.46 0.84% 69.49%
BAWAG Group AG 48.88 0.92 1.92% 57.58%
CME 212.22 0.09 0.04% 30.20%
Credit Suisse 10.29 0.25 2.49% -4.41%
Credit Suisse 9.34 0.23 2.53% -6.53%
Deutsche Boerse 141.65 0.90 0.64% -10.66%
Deutsche Bank 10.53 -0.13 -1.22% 34.41%
Deutsche Wohnen SE 52.80 0.16 0.30% 26.04%
Erste Group Bank 33.37 0.66 2.02% 71.35%
Man Group 199.55 1.60 0.81% 56.51%
Hargreaves Lansdown PLC 1,637.00 4.50 0.28% -10.30%
Intercontinental Exchange 119.52 -0.31 -0.26% 24.14%
Intermediate Capital Group PLC 2,194.00 24.00 1.11% 64.22%
3i Group 1,294.50 15.00 1.17% 42.00%
ING Groep 10.95 0.11 0.99% 80.86%
KBC Groep 68.46 0.56 0.82% 38.78%
Lloyds Banking Group 46.28 0.65 1.41% 66.06%
London Stock Exchange 7,500.00 10.00 0.13% -13.65%
MarketAxess 480.93 5.76 1.21% -6.01%
Munich RE 229.85 1.95 0.86% -1.86%
Deutsche Pfandbriefbank 9.32 0.02 0.26% 64.44%
Raiffeisen Bank International 19.78 -0.18 -0.90% 34.93%
Royal Bank 204.50 2.10 1.04% 82.51%
Schroders 3,678.00 21.00 0.57% 21.11%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 470.30 2.30 0.49% 38.69%
Swiss Re AG 82.62 0.60 0.73% 13.83%
UBS 15.08 0.14 0.90% 38.37%
Vonovia 57.56 1.38 2.46% 2.02%
Zurich 368.10 2.30 0.63% 6.26%

Precio Día Año
EU50 4110 22.75 0.56% 26.53%
DE30 15541 -6.07 -0.04% 22.89%