Precio De Mercado
159.75
Cambio Diario
2.87%
Anual
7.47%

Precio Día Año
Allianz 175.94 0.72 0.41% -17.05%
Ashmore Group 213.20 1.60 0.76% -47.12%
Julius Baer Gruppe 41.96 -0.63 -1.48% -29.64%
Barclays 146.72 -0.76 -0.52% -14.94%
BAWAG Group AG 39.02 -0.48 -1.22% -13.52%
CME 204.36 0.08 0.04% -1.77%
Credit Suisse 5.57 -0.13 -2.28% -45.61%
Credit Suisse 5.32 0.01 0.19% -43.19%
Deutsche Boerse 159.75 4.45 2.87% 7.47%
Deutsche Bank 7.71 -0.05 -0.63% -26.63%
Deutsche Wohnen SE 21.72 0.72 3.43% -57.97%
Erste Group Bank 22.92 0.04 0.17% -26.21%
Man Group 246.20 6.10 2.54% 30.26%
Hargreaves Lansdown PLC 795.20 32.00 4.19% -51.35%
Intercontinental Exchange 96.02 0.79 0.83% -18.61%
Intermediate Capital Group PLC 1,327.00 42.50 3.31% -39.13%
3i Group 1,115.00 16.50 1.50% -7.81%
ING Groep 9.07 -0.08 -0.84% -16.55%
KBC Groep 51.04 1.33 2.68% -21.23%
Lloyds Banking Group 41.23 -0.13 -0.31% -11.89%
London Stock Exchange 7,646.00 216.00 2.91% -5.14%
MarketAxess 264.77 7.00 2.72% -43.88%
Munich RE 220.10 4.00 1.85% -5.17%
Deutsche Pfandbriefbank 8.32 -0.01 -0.06% -1.76%
Raiffeisen Bank International 10.11 0.11 1.10% -46.68%
Royal Bank 212.50 -0.40 -0.19% 4.94%
Schroders 2,646.00 68.00 2.64% -25.97%
Swiss Life Holding 450.90 5.20 1.17% -1.21%
Swiss Re AG 71.20 -0.40 -0.56% -15.08%
UBS 14.92 -0.03 -0.20% 6.76%
Vonovia 28.49 0.65 2.33% -50.04%
Zurich 407.20 1.80 0.44% 10.74%

Precio Día Año
DE40 12577 175.72 1.42% -19.86%
EU50 3418 57.72 1.72% -16.21%